Xsp500 2xi Sw Share Price | |
---|---|
Price | 0.3224 |
Bid | 0.3218 |
Ask | 0.3222 |
Change | 0.0035 (1.10%) |
Volume | 1,298,032 |
Open | 0.3188 |
High | 0.3224 |
Low | 0.3188 |
Prev. Close | 0.3185 |
Currency | USD |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 0.464 |
52 Week High Date | 27-Oct-2023 |
52 Week Low | 0.2979 |
52 Week Low Date | 21-Mar-2024 |
# Trades | 11 |
---|---|
Vol. Sold | 322,613 |
Sold Value | $103.05k |
Vol. Bought | 877,583 |
Bought Value | $280.11k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 16:13:31 | 0.3224 | 92,653 | Buy* | 0.3222 | 0.3224 | 29.87k | A Automatic Execution |
30-Apr-24 | 16:06:05 | 0.320937 | 5,845 | Unknown* | 0.3202 | 0.3205 | 1,876 | O Ordinary |
30-Apr-24 | 16:01:59 | 0.320812 | 10,000 | Unknown* | 0.32 | 0.3203 | 3,208 | O Ordinary |
30-Apr-24 | 15:13:05 | 0.320397 | 70,502 | Unknown* | 0.3194 | 0.3196 | 22.59k | O Ordinary |
30-Apr-24 | 15:05:30 | 0.319 | 201,301 | Sell* | 0.319 | 0.3191 | 64.22k | A Automatic Execution |
30-Apr-24 | 14:32:54 | 0.320688 | 1,666 | Unknown* | 0.3202 | 0.3205 | 534.27 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 14:28:27 | 0.3201 | 121,312 | Sell* | 0.3201 | 0.3202 | 38.83k | A Automatic Execution |
30-Apr-24 | 13:22:45 | 0.31859 | 9,800 | Unknown* | 0.3181 | 0.3185 | 3,122 | O Ordinary |
30-Apr-24 | 11:29:57 | 0.318654 | 20 | Unknown* | 0.3188 | 0.3191 | 6.37 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 10:27:58 | 0.318225 | 3 | Unknown* | 0.3187 | 0.3191 | 0.95 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|