Xsp500 2xi Sw Share Price | |
---|---|
Price | 0.3182 |
Bid | 0.3182 |
Ask | 0.319 |
Change | -0.0102 (-3.11%) |
Volume | 664,258 |
Open | 0.3226 |
High | 0.3226 |
Low | 0.3182 |
Prev. Close | 0.3284 |
Currency | USD |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 0.464 |
52 Week High Date | 27-Oct-2023 |
52 Week Low | 0.2979 |
52 Week Low Date | 21-Mar-2024 |
# Trades | 15 |
---|---|
Vol. Sold | 37,058 |
Sold Value | $11.81k |
Vol. Bought | 1,592 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:19 | 0.3182 | 400 | Buy* | 0.3176 | 0.3182 | 127.28 | UT Uncrossing Trade |
03-May-24 | 16:17:12 | 0.3189 | 31,758 | Sell* | 0.3189 | 0.3195 | 10.13k | A Automatic Execution |
03-May-24 | 16:11:51 | 0.32 | 300 | Sell* | 0.32 | 0.3201 | 96.00 | A Automatic Execution |
03-May-24 | 15:47:47 | 0.3177 | 5,000 | Sell* | 0.3177 | 0.3184 | 1,589 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:17:58 | 0.3185 | 1,167 | Buy* | 0.318 | 0.3185 | 371.69 | A Automatic Execution |
03-May-24 | 15:12:58 | 0.318766 | 10 | Unknown* | 0.3188 | 0.3196 | 3.19 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:39:21 | 0.318152 | 3,946 | Unknown* | 0.318 | 0.3184 | 1,255 | O Ordinary |
03-May-24 | 14:18:53 | 0.316082 | 45 | Unknown* | 0.3177 | 0.3182 | 14.22 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:42:06 | 0.315339 | 258,820 | Unknown* | 0.3172 | 0.3177 | 81.62k | O Ordinary |
03-May-24 | 13:31:24 | 0.315276 | 10,000 | Unknown* | 0.3172 | 0.318 | 3,153 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|