Xsp500 2xi Sw Share Price | |
---|---|
Price | 0.3201 |
Bid | 0.3198 |
Ask | 0.3204 |
Change | -0.0107 (-3.23%) |
Volume | 608,534 |
Open | 0.3211 |
High | 0.3219 |
Low | 0.3198 |
Prev. Close | 0.3308 |
Currency | USD |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 0.464 |
52 Week High Date | 27-Oct-2023 |
52 Week Low | 0.2979 |
52 Week Low Date | 21-Mar-2024 |
# Trades | 15 |
---|---|
Vol. Sold | 70,390 |
Sold Value | $22.53k |
Vol. Bought | 391,110 |
Bought Value | $125.09k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:16:30 | 0.3201 | 68,390 | Sell* | 0.3201 | 0.3205 | 21.89k | A Automatic Execution |
26-Apr-24 | 16:08:59 | 0.320183 | 1,584 | Unknown* | 0.319 | 0.3194 | 507.17 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:30:39 | 0.320621 | 81,910 | Unknown* | 0.3202 | 0.3207 | 26.26k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:08:08 | 0.32003 | 31,231 | Buy* | 0.3196 | 0.3201 | 9,995 | O Ordinary |
26-Apr-24 | 15:06:16 | 0.320827 | 2,000 | Unknown* | 0.3203 | 0.3207 | 641.65 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:54:22 | 0.320934 | 400 | Unknown* | 0.3202 | 0.3207 | 128.37 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:15:16 | 0.3219 | 2,000 | Buy* | 0.3213 | 0.3219 | 643.80 | A Automatic Execution |
26-Apr-24 | 13:48:41 | 0.321859 | 25,000 | Unknown* | 0.3214 | 0.3218 | 8,046 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 13:30:15 | 0.3198 | 357,579 | Buy* | 0.3192 | 0.3198 | 114.35k | A Automatic Execution |
26-Apr-24 | 13:30:06 | 0.3198 | 2,000 | Sell* | 0.3198 | 0.3236 | 639.60 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|