Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Xs&p 500 Sw $ Share Price

Pin to quick picksXs&p 500 Sw $ Share Price (XSPU)

Xs&p 500 Sw $ Information

Share Price Information for Xs&p 500 Sw $ (XSPU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 100.61
Bid: 100.72
Ask: 100.76
Change: 0.19 (0.19%)
Spread: 0.04 (0.04%)
Open: 100.75
High: 100.82
Low: 100.61
Prev. Close: 100.42
XSPU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Xtrackers X S&p500 Swap $

Xtrackers X S&p500 Swap $ is listed on the London Stock Exchange trading with ticker code XSPU.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Xs&p 500 Sw $ share price has been traded in a range of 24.91, hitting a high of 103.71, and a low of 78.80.

Intraday Xs&p 500 Sw $ Share Chart

Xs&p 500 Sw $ Share Price
Price 100.61
Bid 100.72
Ask 100.76
Change 0.19 (0.19%)
Volume 7,731
Open 100.75
High 100.82
Low 100.61
Prev. Close 100.42

3 Month Xs&p 500 Sw $ Share Graph

Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 103.71
52 Week High Date 02-Apr-2024
52 Week Low 78.80
52 Week Low Date 04-May-2023
# Trades 23
Vol. Sold 2,056
Sold Value $206.88k
Vol. Bought 5,675
Bought Value $571.81k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Xs&p 500 Sw $ (XSPU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-Apr-2416:35:22100.611,601Sell*100.72100.76161.08kUT Uncrossing Trade
29-Apr-2416:29:49100.7725Buy*100.72100.772,519A Automatic Execution
29-Apr-2413:29:11100.7720Buy*100.74100.772,015A Automatic Execution
29-Apr-2413:23:58100.829Buy*100.78100.82907.38A Automatic Execution
29-Apr-2412:00:59100.6940Sell*100.69100.724,028A Automatic Execution
29-Apr-2411:31:46100.67395Sell*100.67100.7039.76kA Automatic Execution
29-Apr-2408:50:39100.76308Buy*100.73100.7631.03kA Automatic Execution
29-Apr-2408:50:39100.76441Buy*100.73100.7644.44kA Automatic Execution
29-Apr-2408:50:39100.76132Buy*100.73100.7613.30kA Automatic Execution
29-Apr-2408:50:39100.7628Buy*100.73100.762,821A Automatic Execution
View more Xs&p 500 Sw $ trades

Directors Deals for Xs&p 500 Sw $ (XSPU)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Xs&p 500 Sw $ directors deals
  • There are no chat posts for Xs&p 500 Sw $
View more Xs&p 500 Sw $ share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.