Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Xs&p 500 Sw $ Share Price

Pin to quick picksXs&p 500 Sw $ Share Price (XSPU)

Xs&p 500 Sw $ Information

Share Price Information for Xs&p 500 Sw $ (XSPU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 104.81
Bid: 104.77
Ask: 104.80
Change: 0.42 (0.40%)
Spread: 0.03 (0.029%)
Open: 104.78
High: 104.83
Low: 104.78
Prev. Close: 104.39
XSPU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Xtrackers X S&p500 Swap $

Xtrackers X S&p500 Swap $ is listed on the London Stock Exchange trading with ticker code XSPU.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Xs&p 500 Sw $ share price has been traded in a range of 24.83, hitting a high of 104.83, and a low of 80.00.

Intraday Xs&p 500 Sw $ Share Chart

Xs&p 500 Sw $ Share Price
Price 104.81
Bid 104.77
Ask 104.80
Change 0.42 (0.40%)
Volume 1,025
Open 104.78
High 104.83
Low 104.78
Prev. Close 104.39

3 Month Xs&p 500 Sw $ Share Graph

Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 104.83
52 Week High Date 16-May-2024
52 Week Low 80.00
52 Week Low Date 24-May-2023
# Trades 5
Vol. Sold 21
Sold Value $2.20k
Vol. Bought 1,004
Bought Value $105.24k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Xs&p 500 Sw $ (XSPU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-May-2410:35:27104.813Buy*104.77104.81314.43A Automatic Execution
16-May-2409:12:36104.83282Buy*104.79104.8329.56kA Automatic Execution
16-May-2409:12:36104.82718Buy*104.79104.8275.26kA Automatic Execution
16-May-2408:01:21104.831Buy*104.79104.83104.83A Automatic Execution
16-May-2408:00:16104.7821Sell*104.78104.842,200UT Uncrossing Trade
View more Xs&p 500 Sw $ trades

Directors Deals for Xs&p 500 Sw $ (XSPU)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Xs&p 500 Sw $ directors deals
  • There are no chat posts for Xs&p 500 Sw $
View more Xs&p 500 Sw $ share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.