Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XSCS Share
Price
XSCS Share
News
XSCS Share
Chat
XSCS Share
Trades115
XSCS
Live RNS
XSCS Share
Charts
XSCS Level 2
Console
XSCS Live
Share Price
XSCS Broker
Ratings
XSCS Directors
Deals
XSCS Financial
Diary
XSCS
Fundamentals
XSCS Short
Positions
XSCS
Media
XSCS Company
Research
XSCS Company
Timeline
X M Usa Con Stp Information
Share Price Information for X M Usa Con Stp (XSCS)
Share Price is delayed by 15 minutes
Get Live Data
3,783.50
62.00 (1.66%)
Bid:
3,803.00
Ask:
3,806.00
Spread:
3.00 (0.079%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday X M Usa Con Stp Share Chart
| X M Usa Con Stp Share Price | |||
|---|---|---|---|
| Price | 3,783.50 | Open | 3,737.50 |
| Bid | 3,803.00 | High | 3,787.50 |
| Ask | 3,806.00 | Low | 3,737.50 |
| Change | 62.00 (1.66%) | Close | 3,742.50 |
| Volume | 5,148 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 3,967.50 |
|---|---|
| Year High Date | 02-Mar-2026 |
| Year Low | 3,388.50 |
| Year Low Date | 07-Oct-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 115 |
|---|---|
| Vol. Sold | 4,815 |
| Sold Value | £181.02k |
| Vol. Bought | 333 |
| Bought Value | £11.97k |
| Market Size | 150 |
£ 1,029.80 (+2.98%)
1 month ago
£ 1,007.25 (+0.73%)
3 months ago
£ 1,092.55 (+9.25%)
6 months ago
£ 1,069.92 (+6.99%)
1 year ago
Add XSCS to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch X M Usa Con Stp also watch
Recent Share Trades for X M Usa Con Stp (XSCS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Jun-26 | 16:15:54 | 3,798.50 | 1 | Buy* | 3,795.50 | 3,798.50 | 37.99 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 16:04:43 | 3,783.50 | 56 | Sell* | 3,783.00 | 3,786.50 | 2,119 | A Automatic Execution |
| 10-Jun-26 | 16:04:29 | 3,782.50 | 31 | Buy* | 3,782.50 | 3,785.00 | 1,173 | A Automatic Execution |
| 10-Jun-26 | 16:04:13 | 3,780.50 | 35 | Sell* | 3,780.50 | 3,782.50 | 1,323 | A Automatic Execution |
| 10-Jun-26 | 16:03:43 | 3,779.50 | 52 | Sell* | 3,779.50 | 3,782.00 | 1,965 | A Automatic Execution |
| 10-Jun-26 | 16:03:03 | 3,781.00 | 46 | Sell* | 3,781.00 | 3,784.00 | 1,739 | A Automatic Execution |
| 10-Jun-26 | 16:02:44 | 3,784.00 | 25 | Buy* | 3,783.50 | 3,785.50 | 946.00 | A Automatic Execution |
| 10-Jun-26 | 16:02:13 | 3,780.50 | 46 | Sell* | 3,781.50 | 3,784.00 | 1,739 | A Automatic Execution |
| 10-Jun-26 | 16:01:47 | 3,778.50 | 51 | Sell* | 3,780.00 | 3,783.00 | 1,927 | A Automatic Execution |
| 10-Jun-26 | 16:01:03 | 3,783.00 | 50 | Sell* | 3,782.00 | 3,784.00 | 1,892 | A Automatic Execution |
Directors Deals for X M Usa Con Stp (XSCS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for X M Usa Con Stp (XSCS)
- There are no chat posts for X M Usa Con Stp
Follow the stocks
