Xs&p500 2x Sw Share Price | |
---|---|
Price | 188.64 |
Bid | 188.48 |
Ask | 188.65 |
Change | -3.315 (-1.73%) |
Volume | 3,424 |
Open | 190.14 |
High | 191.30 |
Low | 188.63 |
Prev. Close | 191.88 |
Currency | USD |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 199.00 |
52 Week High Date | 23-May-2024 |
52 Week Low | 122.06 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 44 |
---|---|
Vol. Sold | 75 |
Sold Value | $14.34k |
Vol. Bought | 3,149 |
Bought Value | $598.64k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 16:29:47 | 188.64 | 164 | Buy* | 188.51 | 188.64 | 30.94k | A Automatic Execution |
31-May-24 | 16:29:47 | 188.63 | 58 | Buy* | 188.51 | 188.63 | 10.94k | A Automatic Execution |
31-May-24 | 16:02:08 | 188.85824 | 7 | Unknown* | 188.89 | 188.99 | 1,322 | O Ordinary |
31-May-24 | 15:56:09 | 188.46973 | 100 | Unknown* | 189.09 | 189.17 | 18.85k | O Ordinary Trade was executed as an SI |
31-May-24 | 15:53:21 | 188.2966 | 0 | Unknown* | 188.67 | 188.77 | 0.00 | O Ordinary Trade was executed as an SI |
31-May-24 | 15:52:06 | 188.10183 | 9 | Unknown* | 188.67 | 188.78 | 1,693 | O Ordinary Trade was executed as an SI |
31-May-24 | 15:49:34 | 188.36152 | 6 | Unknown* | 188.86 | 188.96 | 1,130 | O Ordinary Trade was executed as an SI |
31-May-24 | 15:42:26 | 188.25332 | 0 | Unknown* | 188.79 | 188.87 | 0.00 | O Ordinary Trade was executed as an SI |
31-May-24 | 15:38:13 | 188.90 | 135 | Buy* | 188.88 | 188.90 | 25.50k | A Automatic Execution |
31-May-24 | 15:20:33 | 189.29848 | 3 | Unknown* | 189.78 | 189.88 | 567.90 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|