Xs&p500 2x Sw Share Price | |
---|---|
Price | 181.35 |
Bid | 181.29 |
Ask | 181.41 |
Change | 6.18 (3.53%) |
Volume | 4,817 |
Open | 180.60 |
High | 181.71 |
Low | 180.52 |
Prev. Close | 175.17 |
Currency | USD |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 194.11 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 120.09 |
52 Week Low Date | 04-May-2023 |
# Trades | 43 |
---|---|
Vol. Sold | 2,368 |
Sold Value | $429.14k |
Vol. Bought | 1,522 |
Bought Value | $275.93k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:36:52 | 181.35 | 16 | Unknown* | 181.29 | 181.41 | 2,902 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:36:52 | 181.35 | 663 | Unknown* | 181.29 | 181.41 | 120.24k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:36:52 | 181.35 | 16 | Buy* | 181.29 | 181.41 | 2,902 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:36:52 | 181.35 | 663 | Buy* | 181.29 | 181.41 | 120.24k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:35:29 | 181.35 | 679 | Buy* | 181.29 | 181.41 | 123.14k | UT Uncrossing Trade |
26-Apr-24 | 16:29:35 | 181.42 | 41 | Buy* | 181.30 | 181.42 | 7,438 | A Automatic Execution |
26-Apr-24 | 16:21:13 | 182.22008 | 0 | Unknown* | 181.24 | 181.35 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:10:10 | 182.43461 | 0 | Unknown* | 181.70 | 181.83 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:55:45 | 182.47752 | 1 | Unknown* | 181.74 | 181.87 | 182.48 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:54:21 | 182.45606 | 4 | Unknown* | 181.76 | 181.91 | 729.82 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|