Xs&p500 2x Sw Share Trades (XS2D)

Xs&p500 2x Sw Information

Share Price Information for Xs&p500 2x Sw (XS2D)

Share Price is delayed by 15 minutes

Share Price: 181.35

Bid: 181.29

Ask: 181.41

Change: 6.18 (3.53%)

Spread: 0.12 (0.066%)

Open: 180.60

High: 181.71

Low: 180.52

Prev. Close: 175.17

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:36:52	181.35	16	Unknown*	181.29	181.41	2,902	O Ordinary Was reported as OTC
26-Apr-24	16:36:52	181.35	663	Unknown*	181.29	181.41	120.24k	O Ordinary Was reported as OTC
26-Apr-24	16:36:52	181.35	16	Buy*	181.29	181.41	2,902	O Ordinary Trade was executed as an SI
26-Apr-24	16:36:52	181.35	663	Buy*	181.29	181.41	120.24k	O Ordinary Trade was executed as an SI
26-Apr-24	16:35:29	181.35	679	Buy*	181.29	181.41	123.14k	UT Uncrossing Trade
26-Apr-24	16:29:35	181.42	41	Buy*	181.30	181.42	7,438	A Automatic Execution
26-Apr-24	16:21:13	182.22008	0	Unknown*	181.24	181.35	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	16:10:10	182.43461	0	Unknown*	181.70	181.83	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	15:55:45	182.47752	1	Unknown*	181.74	181.87	182.48	O Ordinary Trade was executed as an SI
26-Apr-24	15:54:21	182.45606	4	Unknown*	181.76	181.91	729.82	O Ordinary Trade was executed as an SI
26-Apr-24	15:54:20	182.45606	2	Unknown*	181.76	181.91	364.91	O Ordinary Trade was executed as an SI
26-Apr-24	15:53:47	182.3488	1	Unknown*	181.62	181.78	182.35	O Ordinary Trade was executed as an SI
26-Apr-24	15:25:21	181.66	880	Sell*	181.66	181.89	159.86k	A Automatic Execution
26-Apr-24	15:25:21	181.67	359	Sell*	181.67	181.89	65.22k	A Automatic Execution
26-Apr-24	15:25:21	181.71	59	Sell*	181.71	181.82	10.72k	A Automatic Execution