Xs&p500 2x Sw Share Trades (XS2D)

Xs&p500 2x Sw Information

Share Price Information for Xs&p500 2x Sw (XS2D)

Share Price is delayed by 15 minutes

Share Price: 188.56

Bid: 188.71

Ask: 188.83

Change: 1.265 (0.68%)

Spread: 0.12 (0.064%)

Open: 186.78

High: 188.56

Low: 186.64

Prev. Close: 187.295

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-May-24	15:39:03	188.56	1	Sell*	188.56	188.68	188.56	A Automatic Execution
09-May-24	15:20:37	187.79	77	Buy*	187.67	187.79	14.46k	A Automatic Execution
09-May-24	15:20:37	187.79	58	Buy*	187.67	187.79	10.89k	A Automatic Execution
09-May-24	15:17:38	187.77105	136	Unknown*	187.72	187.83	25.54k	O Ordinary
09-May-24	15:11:53	187.6136	3	Unknown*	187.98	188.11	562.84	O Ordinary Trade was executed as an SI
09-May-24	15:11:50	187.54911	16	Unknown*	187.92	188.04	3,001	O Ordinary Trade was executed as an SI
09-May-24	15:11:44	187.54911	10	Unknown*	187.92	188.04	1,875	O Ordinary Trade was executed as an SI
09-May-24	15:11:41	187.54911	10	Unknown*	187.94	188.04	1,875	O Ordinary Trade was executed as an SI
09-May-24	15:11:40	187.54911	9	Unknown*	187.92	188.04	1,688	O Ordinary Trade was executed as an SI
09-May-24	15:11:36	187.54911	6	Unknown*	187.92	188.01	1,125	O Ordinary Trade was executed as an SI
09-May-24	15:11:21	187.54911	3	Unknown*	187.95	188.05	562.65	O Ordinary Trade was executed as an SI
09-May-24	15:05:32	187.57061	10	Unknown*	187.91	188.04	1,876	O Ordinary Trade was executed as an SI
09-May-24	15:05:29	187.57061	10	Unknown*	187.91	188.04	1,876	O Ordinary Trade was executed as an SI
09-May-24	15:05:26	187.57061	6	Unknown*	187.91	188.04	1,125	O Ordinary Trade was executed as an SI
09-May-24	15:05:21	187.54911	3	Unknown*	187.86	187.97	562.65	O Ordinary Trade was executed as an SI