Xs&p500 2x Sw Share Price | |
---|---|
Price | 186.87 |
Bid | 186.81 |
Ask | 186.90 |
Change | -0.425 (-0.23%) |
Volume | 110 |
Open | 186.78 |
High | 186.87 |
Low | 186.78 |
Prev. Close | 187.295 |
Currency | USD |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 194.11 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 122.06 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 7 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 108 |
Bought Value | $20.18k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 09:10:29 | 186.87 | 58 | Buy* | 186.83 | 186.89 | 10.84k | A Automatic Execution |
09-May-24 | 08:36:01 | 187.07621 | 0 | Unknown* | 186.73 | 186.79 | 0.00 | O Ordinary Trade was executed as an SI |
09-May-24 | 08:11:40 | 187.20518 | 0 | Unknown* | 186.90 | 186.97 | 0.00 | O Ordinary Trade was executed as an SI |
09-May-24 | 08:05:52 | 187.16219 | 0 | Unknown* | 186.90 | 186.98 | 0.00 | O Ordinary Trade was executed as an SI |
09-May-24 | 08:05:23 | 187.16219 | 0 | Unknown* | 186.88 | 186.96 | 0.00 | O Ordinary Trade was executed as an SI |
09-May-24 | 08:00:43 | 187.05471 | 2 | Unknown* | 186.75 | 186.82 | 374.11 | O Ordinary Trade was executed as an SI |
09-May-24 | 08:00:26 | 186.78 | 50 | Buy* | 186.64 | 186.78 | 9,339 | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|