| Xpeng Share Price | |||
|---|---|---|---|
| Price | 15.96 | Open | 16.555 |
| Bid | 15.95 | High | 16.555 |
| Ask | 15.99 | Low | 15.87 |
| Change | -0.85 (-5.06%) | Close | 0.00 |
| Volume | 325,168 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 1.57b |
| Market Cap | $106.55b |
| PE Ratio | 0.00 |
| EPS | -0.08794 |
| Year High | 28.235 |
|---|---|
| Year High Date | 11-Nov-2025 |
| Year Low | 14.73 |
| Year Low Date | 20-May-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 2,598 |
|---|---|
| Vol. Sold | 225,307 |
| Sold Value | $1.16m |
| Vol. Bought | 99,861 |
| Bought Value | $794.49k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 17:34:21 | 15.96 | 31 | Buy* | 15.95 | 15.96 | 494.76 | O Ordinary |
| 05-Jun-26 | 17:20:16 | 15.96 | 120 | Unknown* | 15.93 | 15.99 | 1,915 | O Ordinary |
| 05-Jun-26 | 17:20:16 | 15.96 | 10 | Unknown* | 15.93 | 15.99 | 159.60 | O Ordinary |
| 05-Jun-26 | 17:20:16 | 15.97 | 3 | Sell* | 15.97 | 15.99 | 47.91 | O Ordinary |
| 05-Jun-26 | 17:18:21 | 15.97 | 7 | Buy* | 15.93 | 15.99 | 111.79 | O Ordinary |
| 05-Jun-26 | 17:18:21 | 15.97 | 7 | Buy* | 15.93 | 15.99 | 111.79 | O Ordinary |
| 05-Jun-26 | 17:05:11 | 15.97 | 187 | Sell* | 15.97 | 15.99 | 2,986 | O Ordinary |
| 05-Jun-26 | 17:05:11 | 15.97 | 213 | Sell* | 15.97 | 15.99 | 3,402 | O Ordinary |
| 05-Jun-26 | 17:05:11 | 15.97 | 600 | Sell* | 15.97 | 15.99 | 9,582 | O Ordinary |
| 05-Jun-26 | 17:04:43 | 15.97 | 86 | Buy* | 15.94 | 15.99 | 1,373 | O Ordinary |