Xmsci Em Share Price | |
---|---|
Price | 56.48 |
Bid | 56.44 |
Ask | 56.47 |
Change | -0.09 (-0.16%) |
Volume | 5,525 |
Open | 56.30 |
High | 56.48 |
Low | 56.17 |
Prev. Close | 56.57 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,350 |
52 Week High | 57.53 |
52 Week High Date | 17-May-2024 |
52 Week Low | 46.44 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 30 |
---|---|
Vol. Sold | 2,515 |
Sold Value | $141.71k |
Vol. Bought | 2,896 |
Bought Value | $163.42k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:35:05 | 56.48 | 134 | Buy* | 56.44 | 56.47 | 7,568 | UT Uncrossing Trade |
24-May-24 | 16:27:59 | 56.47225 | 0 | Unknown* | 56.45 | 56.49 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:03:45 | 56.44 | 500 | Buy* | 56.41 | 56.44 | 28.22k | A Automatic Execution |
24-May-24 | 16:01:08 | 56.45 | 453 | Buy* | 56.42 | 56.45 | 25.57k | A Automatic Execution |
24-May-24 | 16:01:08 | 56.44 | 47 | Buy* | 56.42 | 56.44 | 2,653 | A Automatic Execution |
24-May-24 | 15:00:06 | 56.39265 | 51 | Unknown* | 56.46 | 56.53 | 2,876 | O Ordinary Was reported as OTC |
24-May-24 | 15:00:06 | 56.39265 | 51 | Unknown* | 56.46 | 56.53 | 2,876 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:53:36 | 56.48 | 1 | Buy* | 56.45 | 56.48 | 56.48 | O Ordinary |
24-May-24 | 14:38:10 | 56.45 | 1,302 | Buy* | 56.42 | 56.45 | 73.50k | A Automatic Execution |
24-May-24 | 14:38:10 | 56.44 | 45 | Buy* | 56.42 | 56.44 | 2,540 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|