Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XMLA Share
Price
XMLA Share
News
XMLA Share
Chat
XMLA Share
Trades17
XMLA
Live RNS
XMLA Share
Charts
XMLA Level 2
Console
XMLA Live
Share Price
XMLA Broker
Ratings
XMLA Directors
Deals
XMLA Financial
Diary
XMLA
Fundamentals
XMLA Short
Positions
XMLA
Media
XMLA Company
Research
XMLA Company
Timeline
Xem Latamesg Sw Information
Share Price Information for Xem Latamesg Sw (XMLA)
Share Price is delayed by 15 minutes
Get Live Data
4,227.00
-50.00 (-1.17%)
Bid:
4,229.00
Ask:
4,243.00
Spread:
14.00 (0.331%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Xem Latamesg Sw Share Chart
| Xem Latamesg Sw Share Price | |||
|---|---|---|---|
| Price | 4,227.00 | Open | 4,225.00 |
| Bid | 4,229.00 | High | 4,227.00 |
| Ask | 4,243.00 | Low | 4,221.00 |
| Change | -50.00 (-1.17%) | Close | 4,277.00 |
| Volume | 1,002 | ||
| Currency | GBX |
|---|---|
| Issue Country | LU |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 4,688.00 |
|---|---|
| Year High Date | 21-Apr-2026 |
| Year Low | 3,129.00 |
| Year Low Date | 23-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 17 |
|---|---|
| Vol. Sold | 999 |
| Sold Value | £42.20k |
| Vol. Bought | 3 |
| Bought Value | £N/A |
| Market Size | 150 |
£ 997.17 (-0.28%)
1 month ago
£ 1,000.71 (+0.07%)
3 months ago
£ 1,111.78 (+11.18%)
6 months ago
£ 1,290.49 (+29.05%)
1 year ago
Add XMLA to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Xem Latamesg Sw also watch
Recent Share Trades for Xem Latamesg Sw (XMLA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Jun-26 | 10:01:35 | 4,241.76 | 2 | Buy* | 4,230.00 | 4,242.00 | 84.84 | O Ordinary |
| 16-Jun-26 | 10:01:24 | 4,241.76 | 1 | Buy* | 4,230.00 | 4,242.00 | 42.42 | O Ordinary |
| 16-Jun-26 | 09:13:15 | 4,227.00 | 18 | Sell* | 4,227.00 | 4,238.00 | 760.86 | A Automatic Execution |
| 16-Jun-26 | 09:08:34 | 4,226.00 | 71 | Sell* | 4,226.00 | 4,237.00 | 3,000 | A Automatic Execution |
| 16-Jun-26 | 09:03:53 | 4,223.00 | 70 | Sell* | 4,223.00 | 4,235.00 | 2,956 | A Automatic Execution |
| 16-Jun-26 | 08:59:12 | 4,221.00 | 73 | Sell* | 4,221.00 | 4,232.00 | 3,081 | A Automatic Execution |
| 16-Jun-26 | 08:54:32 | 4,222.00 | 72 | Sell* | 4,222.00 | 4,235.00 | 3,040 | A Automatic Execution |
| 16-Jun-26 | 08:49:51 | 4,221.00 | 75 | Sell* | 4,221.00 | 4,233.00 | 3,166 | A Automatic Execution |
| 16-Jun-26 | 08:45:10 | 4,222.00 | 72 | Sell* | 4,222.00 | 4,235.00 | 3,040 | A Automatic Execution |
| 16-Jun-26 | 08:40:30 | 4,224.00 | 71 | Sell* | 4,224.00 | 4,235.00 | 2,999 | A Automatic Execution |
Directors Deals for Xem Latamesg Sw (XMLA)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Xem Latamesg Sw (XMLA)
- There are no chat posts for Xem Latamesg Sw
Follow the stocks
