Am Msci Indiaii Share Price | |
---|---|
Price | 2,534.50 |
Bid | 2,530.25 |
Ask | 2,539.00 |
Change | 13.875 (0.55%) |
Volume | 2,288 |
Open | 2,534.50 |
High | 2,534.50 |
Low | 2,534.50 |
Prev. Close | 2,520.75 |
Currency | GBX |
---|---|
Issue Country | FR |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 2,537.00 |
52 Week High Date | 22-Apr-2024 |
52 Week Low | 1,911.375 |
52 Week Low Date | 03-May-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 284 |
Sold Value | £7.17k |
Vol. Bought | 2,004 |
Bought Value | £50.71k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:51:57 | 2,534.50 | 1 | Buy* | 2,528.25 | 2,534.50 | 25.35 | A Automatic Execution |
26-Apr-24 | 15:51:57 | 2,534.50 | 31 | Buy* | 2,528.25 | 2,534.50 | 785.70 | A Automatic Execution |
26-Apr-24 | 15:51:57 | 2,534.50 | 758 | Buy* | 2,528.25 | 2,534.50 | 19.21k | A Automatic Execution |
26-Apr-24 | 14:26:07 | 2,528.3499 | 751 | Buy* | 2,522.50 | 2,529.00 | 18.99k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:22:15 | 2,528.35 | 395 | Buy* | 2,522.50 | 2,529.00 | 9,987 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:19:42 | 2,523.98 | 129 | Sell* | 2,522.25 | 2,529.00 | 3,256 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:03:25 | 2,524.373 | 100 | Sell* | 2,523.25 | 2,529.00 | 2,524 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:03:00 | 2,528.001 | 12 | Buy* | 2,523.25 | 2,529.00 | 303.36 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:02:47 | 2,523.847 | 24 | Sell* | 2,522.50 | 2,529.00 | 605.72 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:01:55 | 2,527.767 | 17 | Buy* | 2,522.25 | 2,529.00 | 429.72 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|