Am Msci Indiaii Share Price | |
---|---|
Price | 2,489.00 |
Bid | 2,482.00 |
Ask | 2,485.00 |
Change | -6.00 (-0.24%) |
Volume | 2,325 |
Open | 2,489.00 |
High | 2,489.00 |
Low | 2,489.00 |
Prev. Close | 2,489.50 |
Currency | GBX |
---|---|
Issue Country | FR |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 2,554.50 |
52 Week High Date | 02-May-2024 |
52 Week Low | 1,922.25 |
52 Week Low Date | 19-May-2023 |
# Trades | 18 |
---|---|
Vol. Sold | 648 |
Sold Value | £16.11k |
Vol. Bought | 1,677 |
Bought Value | £41.73k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 15:57:11 | 2,489.00 | 3 | Buy* | 2,484.75 | 2,489.00 | 74.67 | A Automatic Execution |
10-May-24 | 15:57:11 | 2,489.00 | 11 | Buy* | 2,484.75 | 2,489.00 | 273.79 | A Automatic Execution |
10-May-24 | 15:57:10 | 2,489.00 | 549 | Buy* | 2,484.75 | 2,489.00 | 13.66k | A Automatic Execution |
10-May-24 | 15:11:25 | 2,485.303 | 403 | Sell* | 2,485.50 | 2,489.50 | 10.02k | O Ordinary |
10-May-24 | 14:26:25 | 2,490.299 | 244 | Buy* | 2,487.00 | 2,491.50 | 6,076 | O Ordinary |
10-May-24 | 14:16:19 | 2,488.816 | 2 | Buy* | 2,486.25 | 2,489.50 | 49.78 | O Ordinary |
10-May-24 | 14:16:06 | 2,486.25 | 55 | Sell* | 2,486.25 | 2,489.50 | 1,367 | O Ordinary |
10-May-24 | 14:03:59 | 2,485.961 | 18 | Sell* | 2,485.25 | 2,490.00 | 447.47 | O Ordinary |
10-May-24 | 14:03:30 | 2,485.92 | 17 | Sell* | 2,485.25 | 2,490.75 | 422.61 | O Ordinary |
10-May-24 | 11:18:45 | 2,488.25 | 34 | Sell* | 2,487.75 | 2,492.75 | 846.01 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|