Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 15:51:57 | 2,534.50 | 1 | Buy* | 25.35 | A Automatic Execution |
26-Apr-24 | 15:51:57 | 2,534.50 | 31 | Buy* | 785.70 | A Automatic Execution |
26-Apr-24 | 15:51:57 | 2,534.50 | 758 | Buy* | 19.21k | A Automatic Execution |
26-Apr-24 | 14:26:07 | 2,528.3499 | 751 | Buy* | 18.99k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:22:15 | 2,528.35 | 395 | Buy* | 9,987 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:19:42 | 2,523.98 | 129 | Sell* | 3,256 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:03:25 | 2,524.373 | 100 | Sell* | 2,524 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:03:00 | 2,528.001 | 12 | Buy* | 303.36 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:02:47 | 2,523.847 | 24 | Sell* | 605.72 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:01:55 | 2,527.767 | 17 | Buy* | 429.72 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:01:37 | 2,523.712 | 31 | Sell* | 782.35 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 09:15:04 | 2,522.575 | 39 | Buy* | 983.80 | O Ordinary Non protected portfolio Single protected transaction |