Am Msci Indiaii Share Trades (INRL)

Am Msci Indiaii Information

Share Price Information for Am Msci Indiaii (INRL)

Share Price is delayed by 15 minutes

Share Price: 2,485.75

Bid: 2,488.25

Ask: 2,490.75

Change: -32.875 (-1.30%)

Spread: 2.50 (0.10%)

Open: 2,484.75

High: 2,485.75

Low: 2,484.50

Prev. Close: 2,522.375

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-May-24	15:55:42	2,489.50	3	Sell*	2,489.00	2,492.75	74.69	O Ordinary
09-May-24	15:48:06	2,491.675	140	Buy*	2,488.00	2,492.00	3,488	O Ordinary
09-May-24	14:29:26	2,487.575	41	Buy*	2,483.75	2,488.00	1,020	O Ordinary
09-May-24	14:04:03	2,489.627	24	Buy*	2,485.75	2,489.50	597.51	O Ordinary
09-May-24	14:03:57	2,486.464	8	Sell*	2,485.75	2,491.25	198.92	O Ordinary
09-May-24	14:03:33	2,489.521	36	Buy*	2,485.75	2,489.25	896.23	O Ordinary
09-May-24	11:11:04	2,485.75	3	Buy*	2,479.75	2,485.75	74.57	A Automatic Execution
09-May-24	10:59:03	2,485.75	1,500	Buy*	2,480.75	2,485.75	37.29k	A Automatic Execution
09-May-24	10:58:41	2,484.50	3	Buy*	2,480.50	2,484.50	74.54	A Automatic Execution
09-May-24	10:58:41	2,484.50	61	Buy*	2,480.50	2,484.50	1,516	A Automatic Execution
09-May-24	10:58:41	2,484.75	3,000	Buy*	2,480.50	2,484.75	74.54k	A Automatic Execution
09-May-24	08:11:28	2,508.00	4	Buy*	2,504.00	2,507.75	100.32	O Ordinary