Latest Share Chat

REMOVE ADS

Xmexico Share Price (XMEX)

Xmexico Information

Share Price Information for Xmexico (XMEX)

Share Price is delayed by 15 minutes

Get Live Data

684.50 -3.875 (-0.56%)

Bid:

685.00

Ask:

686.75

Spread: 1.75 (0.255%)

Market Cap: -

Last checked at -

Intraday Xmexico Share Chart

REMOVE ADS

Xmexico Share Price
Price	684.50	Open	689.75
Bid	685.00	High	689.75
Ask	686.75	Low	684.50
Change	-3.875 (-0.56%)	Close	689.75
Volume	9,444

3 Month Xmexico Share Graph

Currency	GBX
Issue Country	LU
Shares in Issue	0.00
Market Cap	-
PE Ratio	0.00
EPS	0.00

Year High	718.00
Year High Date	14-May-2026
Year Low	489.40
Year Low Date	23-Jun-2025
Dividend	0.00
Yield	0.00%

# Trades	5
Vol. Sold	7,269
Sold Value	£49.89k
Vol. Bought	2,175
Bought Value	£15.00k
Market Size	7,500

Some Videos You Might Like

What's Hot 8th April 2026

8th April 2026

Rolls-Royce

What's Hot as conflict cont...

10th March 2026

What's Hot at Easter

31st March 2026

Unilever

Users who watch Xmexico also watch

0KW4

Resmed Ord

208.15 0.00%

0O26

Heineken Ord

69.09 1.74%

0QZI

Meta Cl A O

609.31 0.00%

0SEA

Siemens Energy

171.56 0.00%

AAL

Anglo American

3,835.00 0.97%

AML

Aston Martin Lagonda

47.12 1.33%

BGEU

Baillie Geu

101.50 1.00%

Recent Share Trades for Xmexico (XMEX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-26	16:16:28	684.3508	2,895	Sell*	684.00	686.00	19.81k	O Ordinary
22-May-26	14:46:43	684.50	1,103	Sell*	684.50	685.75	7,550	A Automatic Execution
22-May-26	09:37:50	688.843	3,271	Sell*	688.50	690.00	22.53k	O Ordinary
22-May-26	09:20:38	689.75	2,159	Buy*	688.75	690.25	14.89k	A Automatic Execution
22-May-26	09:17:45	689.75	16	Buy*	689.00	689.75	110.36	A Automatic Execution