Xmexico Share Trades (XMEX)

Xmexico Information

Share Price Information for Xmexico (XMEX)

Share Price is delayed by 15 minutes

Share Price: 568.25

Bid: 572.00

Ask: 573.25

Change: 0.00 (0.00%)

Spread: 1.25 (0.219%)

Open: 568.25

High: 0.00

Low: 0.00

Prev. Close: 568.25

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	10:52:24	572.49668	764	Unknown*	570.75	572.00	4,374	O Ordinary Trade was executed as an SI
29-Apr-24	09:20:55	572.70	872	Buy*	571.50	573.00	4,994	O Ordinary
29-Apr-24	09:17:55	572.80	26	Buy*	572.00	573.00	148.93	O Ordinary
29-Apr-24	08:50:31	573.09562	6	Unknown*	571.75	573.25	34.39	O Ordinary Trade was executed as an SI
29-Apr-24	08:45:52	572.75337	15	Unknown*	571.75	573.00	85.91	O Ordinary Trade was executed as an SI
29-Apr-24	08:17:56	572.41112	1	Unknown*	571.25	572.75	5.72	O Ordinary Trade was executed as an SI
29-Apr-24	08:05:35	572.32556	0	Unknown*	571.25	572.75	0.00	O Ordinary Trade was executed as an SI
29-Apr-24	08:04:27	572.6678	0	Unknown*	571.25	572.75	0.00	O Ordinary Trade was executed as an SI