Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
16-May-24 | 15:20:33 | 575.75 | 780 | Sell* | 4,491 | A Automatic Execution |
16-May-24 | 15:18:49 | 575.75 | 538 | Sell* | 3,098 | A Automatic Execution |
16-May-24 | 15:13:02 | 576.9071 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
16-May-24 | 15:09:46 | 576.00 | 398 | Sell* | 2,292 | A Automatic Execution |
16-May-24 | 15:09:46 | 576.00 | 399 | Sell* | 2,298 | A Automatic Execution |
16-May-24 | 15:08:03 | 575.75 | 400 | Sell* | 2,303 | A Automatic Execution |
16-May-24 | 11:22:20 | 578.90 | 21 | Buy* | 121.57 | O Ordinary |
16-May-24 | 10:25:30 | 578.80 | 4,317 | Buy* | 24.99k | O Ordinary |
16-May-24 | 08:05:29 | 579.48104 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |