Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:24:16 | 564.197 | 100 | Buy* | 564.20 | O Ordinary |
03-May-24 | 15:18:42 | 565.96819 | 33 | Unknown* | 186.77 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:39:23 | 568.14511 | 142,000 | Unknown* | 806.77k | O Ordinary Was reported as OTC |
03-May-24 | 14:17:21 | 569.30 | 10,190 | Buy* | 58.01k | O Ordinary |
03-May-24 | 09:12:27 | 565.02761 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:04:29 | 565.00 | 536 | Buy* | 3,028 | A Automatic Execution |