Xmexico Share Price | |
---|---|
Price | 568.25 |
Bid | 571.75 |
Ask | 574.00 |
Change | 0.00 (0.00%) |
Volume | 1,684 |
Open | 568.25 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 568.25 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 596.00 |
52 Week High Date | 09-Apr-2024 |
52 Week Low | 458.05 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 898 |
Bought Value | £5.14k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 10:52:24 | 572.49668 | 764 | Unknown* | 570.75 | 572.00 | 4,374 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 09:20:55 | 572.70 | 872 | Buy* | 571.50 | 573.00 | 4,994 | O Ordinary |
29-Apr-24 | 09:17:55 | 572.80 | 26 | Buy* | 572.00 | 573.00 | 148.93 | O Ordinary |
29-Apr-24 | 08:50:31 | 573.09562 | 6 | Unknown* | 571.75 | 573.25 | 34.39 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:45:52 | 572.75337 | 15 | Unknown* | 571.75 | 573.00 | 85.91 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:17:56 | 572.41112 | 1 | Unknown* | 571.25 | 572.75 | 5.72 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:05:35 | 572.32556 | 0 | Unknown* | 571.25 | 572.75 | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:04:27 | 572.6678 | 0 | Unknown* | 571.25 | 572.75 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|