Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Xmexico Share Price

Pin to quick picksXmexico Share Price (XMEX)

Xmexico Information

Share Price Information for Xmexico (XMEX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 565.00
Bid: 561.75
Ask: 564.50
Change: -4.625 (-0.81%)
Spread: 2.75 (0.49%)
Open: 565.00
High: 565.00
Low: 565.00
Prev. Close: 567.75
XMEX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Xtrackers X Msci Mexico

Xtrackers X Msci Mexico is listed on the London Stock Exchange trading with ticker code XMEX.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Xmexico share price has been traded in a range of 137.95, hitting a high of 596.00, and a low of 458.05.

Intraday Xmexico Share Chart

Xmexico Share Price
Price 565.00
Bid 561.75
Ask 564.50
Change -4.625 (-0.81%)
Volume 152,859
Open 565.00
High 565.00
Low 565.00
Prev. Close 567.75

3 Month Xmexico Share Graph

Currency GBX
Issue Country LU
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 596.00
52 Week High Date 09-Apr-2024
52 Week Low 458.05
52 Week Low Date 23-Oct-2023
# Trades 6
Vol. Sold 0
Sold Value £N/A
Vol. Bought 10,826
Bought Value £61.60k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Xmexico (XMEX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2416:24:16564.197100Buy*561.75564.50564.20O Ordinary
03-May-2415:18:42565.9681933Unknown*565.50568.50186.77O Ordinary
Trade was executed as an SI
03-May-2414:39:23568.14511142,000Unknown*568.25572.75806.77kO Ordinary
Was reported as OTC
03-May-2414:17:21569.3010,190Buy*568.50569.5058.01kO Ordinary
03-May-2409:12:27565.027610Unknown*564.00565.250.00O Ordinary
Trade was executed as an SI
03-May-2408:04:29565.00536Buy*563.75565.003,028A Automatic Execution
View more Xmexico trades

Directors Deals for Xmexico (XMEX)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Xmexico directors deals
  • There are no chat posts for Xmexico
View more Xmexico share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.