Xtrackers - Physical Gold Gbp Share Price | |
---|---|
Price | 1,219.00 |
Bid | 1,090.00 |
Ask | 1,334.00 |
Change | -5.50 (-0.45%) |
Volume | 0 |
Open | 1,212.00 |
High | 1,212.00 |
Low | 1,212.00 |
Prev. Close | 1,217.50 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 1,242.50 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 942.50 |
52 Week Low Date | 03-Oct-2023 |
# Trades | 7 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 14:20:02 | 1,226.50 | 3 | Unknown* | 1,090.00 | 1,334.00 | 36.80 | O Ordinary Delayed publication Historical |
10-May-24 | 13:37:04 | 1,226.00 | 2 | Unknown* | 1,090.00 | 1,334.00 | 24.52 | O Ordinary Delayed publication Historical |
10-May-24 | 13:27:42 | 1,227.50 | 8 | Unknown* | 1,090.00 | 1,334.00 | 98.20 | O Ordinary Delayed publication Historical |
10-May-24 | 11:01:06 | 1,231.00 | 2 | Unknown* | 1,090.00 | 1,334.00 | 24.62 | O Ordinary Delayed publication Historical |
10-May-24 | 08:49:58 | 1,227.00 | 2 | Unknown* | 1,090.00 | 1,334.00 | 24.54 | O Ordinary Delayed publication Historical |
10-May-24 | 08:28:27 | 1,227.55 | 630 | Unknown* | 1,090.00 | 1,334.00 | 7,734 | O Ordinary Delayed publication Historical |
10-May-24 | 08:16:24 | 1,228.50 | 2 | Unknown* | 1,090.00 | 1,334.00 | 24.57 | O Ordinary Delayed publication Historical |