Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XDWU Share
Price
XDWU Share
News
XDWU Share
Chat
XDWU Share
Trades47
XDWU
Live RNS
XDWU Share
Charts
XDWU Level 2
Console
XDWU Live
Share Price
XDWU Broker
Ratings
XDWU Directors
Deals
XDWU Financial
Diary
XDWU
Fundamentals
XDWU Short
Positions
XDWU
Media
XDWU Company
Research
XDWU Company
Timeline
Xworld Util Information
Share Price Information for Xworld Util (XDWU)
Share Price is delayed by 15 minutes
Get Live Data
48.14
0.14 (0.29%)
Bid:
48.00
Ask:
48.08
Spread:
0.08 (0.167%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Xworld Util Share Chart
| Xworld Util Share Price | |||
|---|---|---|---|
| Price | 48.14 | Open | 47.77 |
| Bid | 48.00 | High | 48.14 |
| Ask | 48.08 | Low | 47.71 |
| Change | 0.14 (0.29%) | Close | 47.90 |
| Volume | 16,512 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 51.16 |
|---|---|
| Year High Date | 09-Apr-2026 |
| Year Low | 40.69 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 47 |
|---|---|
| Vol. Sold | 491 |
| Sold Value | $23.52k |
| Vol. Bought | 13,922 |
| Bought Value | $667.19k |
| Market Size | 1,000 |
$ 987.08 (-1.29%)
1 month ago
$ 973.12 (-2.69%)
3 months ago
$ 1,087.66 (+8.77%)
6 months ago
$ 1,170.72 (+17.07%)
1 year ago
Add XDWU to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Xworld Util also watch
Recent Share Trades for Xworld Util (XDWU)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:09:36 | 48.20286 | 11 | Unknown* | 48.01 | 48.08 | 530.23 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:57:44 | 48.11 | 2,088 | Buy* | 48.03 | 48.12 | 100.45k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:43:00 | 48.16786 | 2,088 | Unknown* | 48.08 | 48.14 | 100.57k | O Ordinary |
| 12-Jun-26 | 15:16:47 | 48.19 | 0 | Unknown* | 48.11 | 48.19 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:00:12 | 48.13 | 10 | Buy* | 48.07 | 48.13 | 481.30 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:38:33 | 48.14 | 20 | Buy* | 48.06 | 48.15 | 962.80 | A Automatic Execution |
| 12-Jun-26 | 14:38:33 | 48.14 | 20 | Buy* | 48.06 | 48.15 | 962.80 | A Automatic Execution |
| 12-Jun-26 | 14:38:33 | 48.14 | 20 | Buy* | 48.06 | 48.15 | 962.80 | A Automatic Execution |
| 12-Jun-26 | 14:38:33 | 48.14 | 40 | Buy* | 48.06 | 48.15 | 1,926 | A Automatic Execution |
| 12-Jun-26 | 14:38:33 | 48.14 | 20 | Buy* | 48.06 | 48.15 | 962.80 | A Automatic Execution |
Directors Deals for Xworld Util (XDWU)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Xworld Util (XDWU)
- There are no chat posts for Xworld Util
Follow the stocks
