- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Xworld Con Stap Share Price (XDWS)
XDWS Share
Price
XDWS Share
News
XDWS Share
Chat
XDWS Share
Trades27
XDWS
Live RNS
XDWS Share
Charts
XDWS Level 2
Console
XDWS Live
Share Price
XDWS Broker
Ratings
XDWS Directors
Deals
XDWS Financial
Diary
XDWS
Fundamentals
XDWS Short
Positions
XDWS
Media
Xworld Con Stap Information
Share Price Information for Xworld Con Stap (XDWS)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
47.02
Bid:
46.97
Ask:
47.02
Change:
-0.09 (-0.19%)
Spread:
0.05 (0.106%)
Open:
46.79
High:
47.02
Low:
46.79
Prev. Close:
47.11
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Xworld Con Stap Share Price | |
|---|---|
| Price | 47.02 |
| Bid | 46.97 |
| Ask | 47.02 |
| Change | -0.09 (-0.19%) |
| Volume | 3,734 |
| Open | 46.79 |
| High | 47.02 |
| Low | 46.79 |
| Prev. Close | 47.11 |
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 1,710 |
| 52 Week High | 47.74 |
| 52 Week High Date | 20-May-2024 |
| 52 Week Low | 40.91 |
| 52 Week Low Date | 06-Oct-2023 |
| # Trades | 27 |
|---|---|
| Vol. Sold | 160 |
| Sold Value | $7.49k |
| Vol. Bought | 3,432 |
| Bought Value | $160.75k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Xworld Con Stap (XDWS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 24-May-24 | 16:37:37 | 47.02 | 39 | Buy* | 46.97 | 47.02 | 1,834 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 16:37:37 | 47.02 | 39 | Unknown* | 46.97 | 47.02 | 1,834 | O Ordinary Was reported as OTC |
| 24-May-24 | 16:35:28 | 47.02 | 39 | Buy* | 46.97 | 47.02 | 1,834 | UT Uncrossing Trade |
| 24-May-24 | 16:28:55 | 47.02 | 2 | Buy* | 47.00 | 47.02 | 94.04 | A Automatic Execution |
| 24-May-24 | 15:44:33 | 46.75386 | 1 | Unknown* | 46.90 | 46.94 | 46.75 | O Ordinary Was reported as OTC |
| 24-May-24 | 15:55:27 | 46.94 | 7 | Buy* | 46.90 | 46.94 | 328.58 | A Automatic Execution |
| 24-May-24 | 15:50:42 | 46.90 | 20 | Buy* | 46.89 | 46.90 | 938.00 | A Automatic Execution |
| 24-May-24 | 14:52:35 | 46.82953 | 1 | Unknown* | 46.91 | 46.96 | 46.83 | O Ordinary Delayed publication Was reported as OTC |
| 24-May-24 | 15:24:25 | 46.84034 | 0 | Unknown* | 46.94 | 46.98 | 0.00 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 15:17:51 | 46.98 | 2 | Buy* | 46.95 | 46.98 | 93.96 | A Automatic Execution |
Directors Deals for Xworld Con Stap (XDWS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Xworld Con Stap (XDWS)
- There are no chat posts for Xworld Con Stap