- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XDWM.MI Share
Price
XDWM.MI Share
Chat
XDWM.MI Share
Trades10
XDWM.MI Share
Charts
XDWM.MI Live
Share Price
XDWM.MI
Media
Xtrackers Msci World Materials Ucits Etf Information
Share Price Information for Xtrackers Msci World Materials Ucits Etf (XDWM.MI)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
54.95
Bid:
0.00
Ask:
0.00
Change:
-0.6176 (-1.111%)
Spread:
17.00 (41.463%)
Open:
55.37
High:
55.37
Low:
54.95
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Xtrackers Msci World Materials Ucits Etf Share Price | |
|---|---|
| Price | 54.95 |
| Bid | 0.00 |
| Ask | 0.00 |
| Change | -0.6176 (-1.111%) |
| Volume | 1,069 |
| Open | 55.37 |
| High | 55.37 |
| Low | 54.95 |
| Prev. Close | 0.00 |
| Currency | EUR |
|---|---|
| Issue Country | IE |
| Shares in Issue | 91.45k |
| Market Capitalisation | €5.03m |
| Market Size | 0 |
| 52 Week High | 56.97 |
| 52 Week High Date | - |
| 52 Week Low | 46.59 |
| 52 Week Low Date | - |
| # Trades | 10 |
|---|---|
| Vol. Sold | 603 |
| Sold Value | €9.88k |
| Vol. Bought | 466 |
| Bought Value | €25.67k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Xtrackers Msci World Materials Ucits Etf (XDWM.MI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 02-May-24 | 17:35:06 | 54.95 | 217 | Unknown* | 0.00 | 0.00 | 11.92k | A Automatic Execution |
| 02-May-24 | 17:35:06 | 54.95 | 207 | Unknown* | 0.00 | 0.00 | 11.37k | A Automatic Execution |
| 02-May-24 | 17:35:06 | 54.95 | 9 | Buy* | 0.00 | 0.00 | 494.55 | A Automatic Execution |
| 02-May-24 | 17:10:59 | 55.11 | 100 | Sell* | 0.00 | 0.00 | 5,511 | A Automatic Execution |
| 02-May-24 | 16:20:00 | 54.96 | 40 | Buy* | 0.00 | 0.00 | 2,198 | A Automatic Execution |
| 02-May-24 | 12:59:48 | 55.00 | 200 | Buy* | 0.00 | 0.00 | 11.00k | A Automatic Execution |
| 02-May-24 | 11:48:28 | 55.18 | 200 | Buy* | 0.00 | 0.00 | 11.04k | A Automatic Execution |
| 02-May-24 | 10:52:34 | 55.28 | 79 | Sell* | 0.00 | 0.00 | 4,367 | A Automatic Execution |
| 02-May-24 | 10:44:46 | 55.22 | 15 | Buy* | 0.00 | 0.00 | 828.30 | A Automatic Execution |
| 02-May-24 | 09:04:00 | 55.37 | 2 | Buy* | 0.00 | 0.00 | 110.74 | A Automatic Execution |
Share Discussion for Xtrackers Msci World Materials Ucits Etf (XDWM.MI)
- There are no chat posts for Xtrackers Msci World Materials Ucits Etf