Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-May-24 | 17:35:06 | 54.95 | 217 | Unknown* | 11.92k | A Automatic Execution |
02-May-24 | 17:35:06 | 54.95 | 207 | Unknown* | 11.37k | A Automatic Execution |
02-May-24 | 17:35:06 | 54.95 | 9 | Buy* | 494.55 | A Automatic Execution |
02-May-24 | 17:10:59 | 55.11 | 100 | Sell* | 5,511 | A Automatic Execution |
02-May-24 | 16:20:00 | 54.96 | 40 | Buy* | 2,198 | A Automatic Execution |
02-May-24 | 12:59:48 | 55.00 | 200 | Buy* | 11.00k | A Automatic Execution |
02-May-24 | 11:48:28 | 55.18 | 200 | Buy* | 11.04k | A Automatic Execution |
02-May-24 | 10:52:34 | 55.28 | 79 | Sell* | 4,367 | A Automatic Execution |
02-May-24 | 10:44:46 | 55.22 | 15 | Buy* | 828.30 | A Automatic Execution |
02-May-24 | 09:04:00 | 55.37 | 2 | Buy* | 110.74 | A Automatic Execution |