Xtrackers Msci World Energy Ucits Etf Share Price | |
---|---|
Price | 47.72 |
Bid | 0.00 |
Ask | 0.00 |
Change | -1.5297 (-3.106%) |
Volume | 11,589 |
Open | 47.635 |
High | 47.96 |
Low | 47.505 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 67.64k |
Market Capitalisation | €3.23m |
Market Size | 0 |
52 Week High | 50.75 |
52 Week High Date | - |
52 Week Low | 38.26 |
52 Week Low Date | - |
# Trades | 55 |
---|---|
Vol. Sold | 7,602 |
Sold Value | €230.94k |
Vol. Bought | 3,987 |
Bought Value | €190.30k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 17:35:11 | 47.72 | 1,751 | Unknown* | 0.00 | 0.00 | 83.56k | A Automatic Execution |
02-May-24 | 17:35:11 | 47.72 | 8 | Buy* | 0.00 | 0.00 | 381.76 | A Automatic Execution |
02-May-24 | 17:27:26 | 47.765 | 350 | Buy* | 0.00 | 0.00 | 16.72k | A Automatic Execution |
02-May-24 | 17:25:44 | 47.81 | 1,640 | Buy* | 0.00 | 0.00 | 78.41k | A Automatic Execution |
02-May-24 | 17:10:06 | 47.815 | 118 | Buy* | 0.00 | 0.00 | 5,642 | A Automatic Execution |
02-May-24 | 16:27:12 | 47.91 | 2 | Sell* | 0.00 | 0.00 | 95.82 | A Automatic Execution |
02-May-24 | 16:11:24 | 47.725 | 22 | Buy* | 0.00 | 0.00 | 1,050 | A Automatic Execution |
02-May-24 | 16:07:53 | 47.75 | 230 | Sell* | 0.00 | 0.00 | 10.98k | A Automatic Execution |
02-May-24 | 16:07:53 | 47.735 | 170 | Buy* | 0.00 | 0.00 | 8,115 | A Automatic Execution |
02-May-24 | 15:55:10 | 47.825 | 124 | Sell* | 0.00 | 0.00 | 5,930 | A Automatic Execution |