Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-May-24 | 17:35:11 | 47.72 | 1,751 | Unknown* | 83.56k | A Automatic Execution |
02-May-24 | 17:35:11 | 47.72 | 8 | Buy* | 381.76 | A Automatic Execution |
02-May-24 | 17:27:26 | 47.765 | 350 | Buy* | 16.72k | A Automatic Execution |
02-May-24 | 17:25:44 | 47.81 | 1,640 | Buy* | 78.41k | A Automatic Execution |
02-May-24 | 17:10:06 | 47.815 | 118 | Buy* | 5,642 | A Automatic Execution |
02-May-24 | 16:27:12 | 47.91 | 2 | Sell* | 95.82 | A Automatic Execution |
02-May-24 | 16:11:24 | 47.725 | 22 | Buy* | 1,050 | A Automatic Execution |
02-May-24 | 16:07:53 | 47.75 | 230 | Sell* | 10.98k | A Automatic Execution |
02-May-24 | 16:07:53 | 47.735 | 170 | Buy* | 8,115 | A Automatic Execution |
02-May-24 | 15:55:10 | 47.825 | 124 | Sell* | 5,930 | A Automatic Execution |
02-May-24 | 15:54:01 | 47.79 | 2 | Buy* | 95.58 | A Automatic Execution |
02-May-24 | 15:52:50 | 47.865 | 31 | Sell* | 1,484 | A Automatic Execution |
02-May-24 | 15:50:11 | 47.835 | 240 | Buy* | 11.48k | A Automatic Execution |
02-May-24 | 15:44:43 | 47.85 | 158 | Buy* | 7,560 | A Automatic Execution |
02-May-24 | 15:40:40 | 47.96 | 599 | Sell* | 28.73k | A Automatic Execution |