Get Live Data

PYX Resources: Achieving volume and diversification milestones. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Xtrackers Msci World Energy Ucits Etf Share Price
  4. Xtrackers Msci World Energy Ucits Etf Share Trades

Pin to quick picksXtrackers Msci World Energy Ucits Etf Share Trades (XDW0.MI)

Xtrackers Msci World Energy Ucits Etf Information

Share Price Information for Xtrackers Msci World Energy Ucits Etf (XDW0.MI)

Euronext Milan
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 47.815
Bid: 0.00
Ask: 0.00
Change: 0.1702 (0.357%)
Spread: 4.20 (10.294%)
Open: 47.635
High: 47.82
Low: 47.60
Prev. Close: 0.00
XDW0.MI Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Xtrackers Msci World Energy Ucits Etf (XDW0.MI)

Date Time Trade Prc Volume Buy/Sell Value  
17-May-2417:35:1747.815457Unknown*21.85kA Automatic Execution
17-May-2417:35:1747.815749Buy*35.81kA Automatic Execution
17-May-2417:28:5747.8288Sell*4,208A Automatic Execution
17-May-2416:35:0647.74519Unknown*907.16A Automatic Execution
17-May-2416:35:0647.74583Buy*3,963A Automatic Execution
17-May-2416:35:0647.75110Buy*5,253A Automatic Execution
17-May-2415:53:1547.792Sell*95.58A Automatic Execution
17-May-2415:47:2147.7780Buy*3,822A Automatic Execution
17-May-2415:46:2147.785205Sell*9,796A Automatic Execution
17-May-2415:45:5447.77170Buy*8,121A Automatic Execution
17-May-2415:45:3947.805547Sell*26.15kA Automatic Execution
17-May-2415:45:3947.80110Sell*5,258A Automatic Execution
17-May-2414:44:4147.71147Sell*7,013A Automatic Execution
17-May-2414:28:3947.6315Sell*714.45A Automatic Execution
17-May-2414:26:1747.6010Unknown*476.00A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.