Xtrackers S&p 500 Ucits Etf- Gbp Hedged Share Price | |
---|---|
Price | 8,384.50 |
Bid | 7,541.00 |
Ask | 9,228.00 |
Change | 62.00 (0.74%) |
Volume | 4,335 |
Open | 8,384.00 |
High | 8,540.00 |
Low | 8,375.00 |
Prev. Close | 8,322.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 10.00m |
Market Capitalisation | £337.66m |
Market Size | 0 |
52 Week High | 8,686.00 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 6,761.50 |
52 Week Low Date | 10-May-2023 |
# Trades | 14 |
---|---|
Vol. Sold | 2,802 |
Sold Value | £235.15k |
Vol. Bought | 1,360 |
Bought Value | £114.89k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:01:12 | 8,467.00 | 18 | Unknown* | 7,541.00 | 9,228.00 | 1,524 | O Ordinary Delayed publication |
03-May-24 | 14:59:59 | 8,510.90 | 142 | Unknown* | 7,541.00 | 9,228.00 | 12.09k | O Ordinary Delayed publication |
03-May-24 | 14:03:40 | 8,457.00 | 2 | Unknown* | 8,322.00 | 8,575.00 | 169.14 | O Ordinary Delayed publication |
03-May-24 | 13:43:43 | 8,456.5299 | 1,182 | Buy* | 8,328.00 | 8,581.00 | 99.96k | O Ordinary |
03-May-24 | 12:20:03 | 8,391.15 | 2 | Unknown* | 8,271.00 | 8,521.00 | 167.82 | O Ordinary Delayed publication |
03-May-24 | 13:19:36 | 8,392.4801 | 2,562 | Sell* | 8,269.00 | 8,520.00 | 215.02k | O Ordinary |
03-May-24 | 12:17:46 | 8,389.20 | 2 | Unknown* | 8,269.00 | 8,519.00 | 167.78 | O Ordinary Delayed publication |
02-May-24 | 15:29:08 | 8,312.80 | 77 | Unknown* | 8,266.00 | 8,516.00 | 6,401 | O Ordinary Delayed publication Historical |
02-May-24 | 15:28:59 | 8,307.00 | 39 | Unknown* | 8,266.00 | 8,516.00 | 3,240 | O Ordinary Delayed publication Historical |
02-May-24 | 15:28:54 | 8,309.80 | 762 | Unknown* | 8,266.00 | 8,516.00 | 63.32k | O Ordinary Delayed publication Historical |