Xtrackers Msci World Minim Vol Ucits Etf Share Price | |
---|---|
Price | 38.16 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.1058 (-0.277%) |
Volume | 1,754 |
Open | 38.14 |
High | 38.17 |
Low | 38.11 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 1.15m |
Market Capitalisation | €43.88m |
Market Size | 0 |
52 Week High | 39.225 |
52 Week High Date | - |
52 Week Low | 34.375 |
52 Week Low Date | - |
# Trades | 10 |
---|---|
Vol. Sold | 528 |
Sold Value | €6.71k |
Vol. Bought | 1,226 |
Bought Value | €46.74k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 17:35:12 | 38.16 | 72 | Unknown* | 0.00 | 0.00 | 2,748 | A Automatic Execution |
02-May-24 | 17:35:12 | 38.16 | 103 | Buy* | 0.00 | 0.00 | 3,930 | A Automatic Execution |
02-May-24 | 10:52:31 | 38.17 | 46 | Sell* | 0.00 | 0.00 | 1,756 | A Automatic Execution |
02-May-24 | 09:26:12 | 38.115 | 280 | Unknown* | 0.00 | 0.00 | 10.67k | A Automatic Execution |
02-May-24 | 09:25:27 | 38.115 | 280 | Buy* | 0.00 | 0.00 | 10.67k | A Automatic Execution |
02-May-24 | 09:24:38 | 38.13 | 130 | Sell* | 0.00 | 0.00 | 4,957 | A Automatic Execution |
02-May-24 | 09:24:31 | 38.11 | 280 | Buy* | 0.00 | 0.00 | 10.67k | A Automatic Execution |
02-May-24 | 09:23:16 | 38.115 | 280 | Buy* | 0.00 | 0.00 | 10.67k | A Automatic Execution |
02-May-24 | 09:16:31 | 38.125 | 280 | Buy* | 0.00 | 0.00 | 10.68k | A Automatic Execution |
02-May-24 | 09:04:00 | 38.14 | 3 | Buy* | 0.00 | 0.00 | 114.42 | A Automatic Execution |