Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-May-24 | 17:35:12 | 38.16 | 72 | Unknown* | 2,748 | A Automatic Execution |
02-May-24 | 17:35:12 | 38.16 | 103 | Buy* | 3,930 | A Automatic Execution |
02-May-24 | 10:52:31 | 38.17 | 46 | Sell* | 1,756 | A Automatic Execution |
02-May-24 | 09:26:12 | 38.115 | 280 | Unknown* | 10.67k | A Automatic Execution |
02-May-24 | 09:25:27 | 38.115 | 280 | Buy* | 10.67k | A Automatic Execution |
02-May-24 | 09:24:38 | 38.13 | 130 | Sell* | 4,957 | A Automatic Execution |
02-May-24 | 09:24:31 | 38.11 | 280 | Buy* | 10.67k | A Automatic Execution |
02-May-24 | 09:23:16 | 38.115 | 280 | Buy* | 10.67k | A Automatic Execution |
02-May-24 | 09:16:31 | 38.125 | 280 | Buy* | 10.68k | A Automatic Execution |
02-May-24 | 09:04:00 | 38.14 | 3 | Buy* | 114.42 | A Automatic Execution |