Xtrackers Csi300 Swap Ucits Etf Share Price | |
---|---|
Price | 12.326 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.1333 (-1.07%) |
Volume | 17,844 |
Open | 12.404 |
High | 12.404 |
Low | 12.294 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | LU |
Shares in Issue | 500.00k |
Market Capitalisation | €6.16m |
Market Size | 0 |
52 Week High | 13.734 |
52 Week High Date | - |
52 Week Low | 10.924 |
52 Week Low Date | - |
# Trades | 41 |
---|---|
Vol. Sold | 9,696 |
Sold Value | €29.68k |
Vol. Bought | 8,148 |
Bought Value | €100.43k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 17:15:46 | 12.326 | 10 | Buy* | 0.00 | 0.00 | 123.26 | A Automatic Execution |
31-May-24 | 17:15:46 | 12.336 | 150 | Sell* | 0.00 | 0.00 | 1,850 | A Automatic Execution |
31-May-24 | 16:27:12 | 12.328 | 380 | Unknown* | 0.00 | 0.00 | 4,685 | A Automatic Execution |
31-May-24 | 16:25:46 | 12.328 | 1,000 | Buy* | 0.00 | 0.00 | 12.33k | A Automatic Execution |
31-May-24 | 15:59:38 | 12.352 | 320 | Unknown* | 0.00 | 0.00 | 3,953 | A Automatic Execution |
31-May-24 | 15:54:35 | 12.352 | 95 | Buy* | 0.00 | 0.00 | 1,173 | A Automatic Execution |
31-May-24 | 15:52:36 | 12.354 | 21 | Unknown* | 0.00 | 0.00 | 259.43 | A Automatic Execution |
31-May-24 | 13:12:50 | 12.354 | 240 | Sell* | 0.00 | 0.00 | 2,965 | A Automatic Execution |
31-May-24 | 12:30:07 | 12.342 | 500 | Buy* | 0.00 | 0.00 | 6,171 | A Automatic Execution |
31-May-24 | 12:29:07 | 12.362 | 500 | Sell* | 0.00 | 0.00 | 6,181 | A Automatic Execution |