Xtrackers Csi300 Swap Ucits Etf Share Price | |
---|---|
Price | 12.78748 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 324,092 |
Open | 12.934 |
High | 12.934 |
Low | 12.852 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | LU |
Shares in Issue | 500.00k |
Market Capitalisation | €6.39m |
Market Size | 0 |
52 Week High | 14.014 |
52 Week High Date | - |
52 Week Low | 10.924 |
52 Week Low Date | - |
# Trades | 166 |
---|---|
Vol. Sold | 235,048 |
Sold Value | €1.22m |
Vol. Bought | 89,044 |
Bought Value | €1.15m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 17:35:04 | 12.864 | 323 | Sell* | 0.00 | 0.00 | 4,155 | A Automatic Execution |
03-May-24 | 17:23:46 | 12.862 | 800 | Sell* | 0.00 | 0.00 | 10.29k | A Automatic Execution |
03-May-24 | 17:18:58 | 12.86 | 200 | Buy* | 0.00 | 0.00 | 2,572 | A Automatic Execution |
03-May-24 | 17:14:08 | 12.864 | 465 | Unknown* | 0.00 | 0.00 | 5,982 | A Automatic Execution |
03-May-24 | 17:12:54 | 12.864 | 50 | Buy* | 0.00 | 0.00 | 643.20 | A Automatic Execution |
03-May-24 | 17:12:07 | 12.872 | 1,600 | Sell* | 0.00 | 0.00 | 20.60k | A Automatic Execution |
03-May-24 | 16:53:31 | 12.866 | 43 | Buy* | 0.00 | 0.00 | 553.24 | A Automatic Execution |
03-May-24 | 16:33:41 | 12.87 | 615 | Unknown* | 0.00 | 0.00 | 7,915 | A Automatic Execution |
03-May-24 | 16:25:36 | 12.87 | 400 | Sell* | 0.00 | 0.00 | 5,148 | A Automatic Execution |
03-May-24 | 16:22:45 | 12.866 | 583 | Sell* | 0.00 | 0.00 | 7,501 | A Automatic Execution |