Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 17:35:04 | 12.864 | 323 | Sell* | 4,155 | A Automatic Execution |
03-May-24 | 17:23:46 | 12.862 | 800 | Sell* | 10.29k | A Automatic Execution |
03-May-24 | 17:18:58 | 12.86 | 200 | Buy* | 2,572 | A Automatic Execution |
03-May-24 | 17:14:08 | 12.864 | 465 | Unknown* | 5,982 | A Automatic Execution |
03-May-24 | 17:12:54 | 12.864 | 50 | Buy* | 643.20 | A Automatic Execution |
03-May-24 | 17:12:07 | 12.872 | 1,600 | Sell* | 20.60k | A Automatic Execution |
03-May-24 | 16:53:31 | 12.866 | 43 | Buy* | 553.24 | A Automatic Execution |
03-May-24 | 16:33:41 | 12.87 | 615 | Unknown* | 7,915 | A Automatic Execution |
03-May-24 | 16:25:36 | 12.87 | 400 | Sell* | 5,148 | A Automatic Execution |
03-May-24 | 16:22:45 | 12.866 | 583 | Sell* | 7,501 | A Automatic Execution |
03-May-24 | 16:21:33 | 12.864 | 606 | Buy* | 7,796 | A Automatic Execution |
03-May-24 | 16:20:12 | 12.876 | 400 | Sell* | 5,150 | A Automatic Execution |
03-May-24 | 16:05:44 | 12.862 | 300 | Sell* | 3,859 | A Automatic Execution |
03-May-24 | 16:05:10 | 12.86 | 750 | Buy* | 9,645 | A Automatic Execution |
03-May-24 | 15:51:27 | 12.862 | 1,280 | Unknown* | 16.46k | A Automatic Execution |