Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. X Acasia Ej Esg Share Price

Pin to quick picksX Acasia Ej Esg Share Price (XAXJ)

X Acasia Ej Esg Information

Share Price Information for X Acasia Ej Esg (XAXJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,577.00
Bid: 3,574.00
Ask: 3,580.00
Change: -52.00 (-1.43%)
Spread: 6.00 (0.168%)
Open: 3,579.00
High: 3,582.00
Low: 3,577.00
Prev. Close: 3,629.00
XAXJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Xtrackers Xt Msci Ac Asia Ex Jp Esg Swap Ucits Etf070

Xtrackers Xt Msci Ac Asia Ex Jp Esg Swap Ucits Etf070 is listed on the London Stock Exchange trading with ticker code XAXJ.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, X Acasia Ej Esg share price has been traded in a range of 581.00, hitting a high of 3,661.00, and a low of 3,080.00.

Intraday X Acasia Ej Esg Share Chart

X Acasia Ej Esg Share Price
Price 3,577.00
Bid 3,574.00
Ask 3,580.00
Change -52.00 (-1.43%)
Volume 8,874
Open 3,579.00
High 3,582.00
Low 3,577.00
Prev. Close 3,629.00

3 Month X Acasia Ej Esg Share Graph

Currency GBX
Issue Country LU
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,537
52 Week High 3,661.00
52 Week High Date 17-May-2024
52 Week Low 3,080.00
52 Week Low Date 22-Jan-2024
# Trades 11
Vol. Sold 1,960
Sold Value £70.16k
Vol. Bought 6,914
Bought Value £247.43k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for X Acasia Ej Esg (XAXJ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-May-2415:45:083,577.00500Sell*3,577.003,581.0017.89kA Automatic Execution
21-May-2415:45:083,577.00500Sell*3,577.003,581.0017.89kA Automatic Execution
21-May-2415:31:263,582.002,218Buy*3,579.003,582.0079.45kA Automatic Execution
21-May-2414:36:353,582.00480Sell*3,582.003,583.0017.19kA Automatic Execution
21-May-2414:36:283,582.00480Sell*3,582.003,584.0017.19kA Automatic Execution
21-May-2413:02:203,577.002,218Buy*3,573.003,577.0079.34kA Automatic Execution
21-May-2411:57:163,577.002,218Buy*3,573.003,577.0079.34kA Automatic Execution
21-May-2408:43:233,583.270270Unknown*3,576.003,584.000.00O Ordinary
Trade was executed as an SI
21-May-2408:30:003,579.00260Buy*3,576.003,579.009,305A Automatic Execution
21-May-2408:04:133,576.861650Unknown*3,569.003,576.000.00O Ordinary
Trade was executed as an SI
View more X Acasia Ej Esg trades

Directors Deals for X Acasia Ej Esg (XAXJ)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more X Acasia Ej Esg directors deals
  • There are no chat posts for X Acasia Ej Esg
View more X Acasia Ej Esg share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.