Wt Uk Equit Inc Share Price | |
---|---|
Price | 451.90 |
Bid | 450.90 |
Ask | 452.90 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 451.90 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 16,315 |
52 Week High | 456.15 |
52 Week High Date | 20-May-2024 |
52 Week Low | 371.45 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-May-24 | 16:19:50 | 452.45 | 5 | Buy* | 450.90 | 452.90 | 22.62 | O Ordinary Trade was executed as an SI |
21-May-24 | 15:50:13 | 451.946 | 439 | Buy* | 450.50 | 452.45 | 1,984 | O Ordinary |
21-May-24 | 15:10:32 | 452.05 | 104 | Buy* | 450.05 | 452.05 | 470.13 | O Ordinary |
21-May-24 | 15:03:51 | 449.369 | 216 | Sell* | 449.20 | 451.15 | 970.64 | O Ordinary |
21-May-24 | 14:01:55 | 450.89 | 1,900 | Buy* | 447.60 | 451.85 | 8,567 | O Ordinary |
21-May-24 | 13:58:52 | 451.20 | 24 | Buy* | 449.20 | 451.20 | 108.29 | O Ordinary Trade was executed as an SI |
21-May-24 | 13:48:39 | 451.20 | 125 | Buy* | 449.65 | 451.60 | 564.00 | O Ordinary Trade was executed as an SI |
21-May-24 | 13:48:40 | 451.60 | 328 | Buy* | 449.65 | 451.60 | 1,481 | A Automatic Execution |
21-May-24 | 13:48:39 | 451.20 | 25 | Buy* | 449.65 | 451.60 | 112.80 | O Ordinary Trade was executed as an SI |
21-May-24 | 13:14:29 | 451.454 | 166 | Buy* | 450.05 | 452.05 | 749.41 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|