Wt Uk Equit Inc Share Price | |
---|---|
Price | 429.75 |
Bid | 428.15 |
Ask | 430.05 |
Change | 3.90 (0.92%) |
Volume | 27,397 |
Open | 426.80 |
High | 429.75 |
Low | 425.75 |
Prev. Close | 425.20 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 16,315 |
52 Week High | 436.10 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 371.45 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 24 |
---|---|
Vol. Sold | 3,467 |
Sold Value | £14.46k |
Vol. Bought | 23,930 |
Bought Value | £101.67k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:26:23 | 429.75 | 19,741 | Buy* | 427.85 | 429.75 | 84.84k | A Automatic Execution |
03-May-24 | 16:26:22 | 429.75 | 7 | Buy* | 429.70 | 429.75 | 30.08 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:26:22 | 429.70 | 630 | Buy* | 427.85 | 429.70 | 2,707 | A Automatic Execution |
03-May-24 | 15:59:41 | 429.75 | 23 | Buy* | 427.85 | 429.70 | 98.84 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:59:39 | 429.65 | 209 | Buy* | 427.75 | 429.65 | 897.97 | A Automatic Execution |
03-May-24 | 15:52:40 | 430.05 | 1 | Buy* | 428.10 | 430.05 | 4.30 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:28:01 | 430.10 | 1 | Buy* | 428.15 | 430.10 | 4.30 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:32:46 | 430.433 | 2,474 | Sell* | 429.80 | 431.70 | 10.65k | O Ordinary |
03-May-24 | 10:59:25 | 427.013 | 378 | Sell* | 426.40 | 428.15 | 1,614 | O Ordinary |
03-May-24 | 10:00:50 | 427.75 | 30 | Buy* | 425.90 | 427.75 | 128.33 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|