Wt Uk Equit Inc Share Price | |
---|---|
Price | 425.95 |
Bid | 420.90 |
Ask | 424.90 |
Change | 0.175 (0.04%) |
Volume | 11,193 |
Open | 425.90 |
High | 425.95 |
Low | 425.90 |
Prev. Close | 422.725 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 16,315 |
52 Week High | 436.10 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 371.45 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 19 |
---|---|
Vol. Sold | 8,071 |
Sold Value | £34.23k |
Vol. Bought | 3,122 |
Bought Value | £13.29k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 16:28:31 | 424.95 | 1 | Buy* | 420.90 | 424.95 | 4.25 | O Ordinary Trade was executed as an SI |
01-May-24 | 15:06:59 | 424.90 | 76 | Buy* | 420.90 | 424.90 | 322.92 | O Ordinary |
01-May-24 | 15:04:03 | 423.95 | 279 | Buy* | 420.90 | 424.90 | 1,183 | O Ordinary Non risk Risk trade |
01-May-24 | 15:03:29 | 422.30 | 386 | Sell* | 420.90 | 424.90 | 1,630 | O Ordinary |
01-May-24 | 15:03:26 | 424.576 | 279 | Buy* | 420.90 | 424.90 | 1,185 | O Ordinary |
01-May-24 | 14:57:13 | 424.75 | 5 | Buy* | 420.75 | 424.75 | 21.24 | O Ordinary |
01-May-24 | 11:19:10 | 424.255 | 5,162 | Sell* | 423.10 | 426.40 | 21.90k | O Ordinary |
01-May-24 | 11:00:31 | 426.40 | 7 | Buy* | 422.50 | 426.40 | 29.85 | O Ordinary |
01-May-24 | 10:37:53 | 424.35 | 1,226 | Sell* | 423.55 | 426.40 | 5,203 | O Ordinary Non risk Risk trade |
01-May-24 | 10:36:36 | 423.781 | 1,226 | Sell* | 423.55 | 426.40 | 5,196 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|