Westminster Group Share Price | |
---|---|
Price | 2.55 |
Bid | 2.50 |
Ask | 2.60 |
Change | 0.00 (0.00%) |
Volume | 824,828 |
Open | 2.55 |
High | 2.55 |
Low | 2.55 |
Prev. Close | 2.55 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 330.51m |
Market Capitalisation | £8.43m |
Market Size | 75,000 |
52 Week High | 3.90 |
52 Week High Date | 09-Apr-2024 |
52 Week Low | 1.03 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 7 |
---|---|
Vol. Sold | 146,685 |
Sold Value | £3.72k |
Vol. Bought | 193,643 |
Bought Value | £5.00k |
PE Ratio | 69.67213 |
Earnings | 0.0366 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 15:31:13 | 2.55 | 100,000 | Unknown* | 2.50 | 2.60 | 2,550 | O Ordinary |
02-May-24 | 15:28:01 | 2.58 | 193,643 | Buy* | 2.50 | 2.60 | 4,996 | O Ordinary |
02-May-24 | 13:20:00 | 2.505 | 20,000 | Sell* | 2.50 | 2.60 | 501.00 | O Ordinary |
02-May-24 | 13:15:44 | 2.545 | 4,000 | Sell* | 2.50 | 2.60 | 101.80 | O Ordinary |
02-May-24 | 13:14:27 | 2.545 | 52,000 | Sell* | 2.50 | 2.60 | 1,323 | O Ordinary |
02-May-24 | 10:34:23 | 2.544 | 384,500 | Unknown* | 2.50 | 2.60 | 9,782 | O Ordinary Delayed publication |
02-May-24 | 09:39:39 | 2.538 | 70,685 | Sell* | 2.50 | 2.60 | 1,794 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Nov-22 | 10-Nov-22 | Buy | Graham John Binns held the position of Non-Executive Director at the time of this trade.Graham John Binns | 2.30 | GBX | 434,782 | 434,782 |
11-Nov-22 | 10-Nov-22 | Buy | Mark Hughes held the position of CFO at the time of this trade.Mark Hughes | 2.24 | GBX | 382,500 | 1,353,500 |
10-Nov-22 | 09-Nov-22 | Buy | Mark Hughes held the position of CFO at the time of this trade.Mark Hughes | 1.88 | GBX | 855,000 | 971,000 |
10-Nov-22 | 09-Nov-22 | Buy | Peter Fowler held the position of CEO at the time of this trade.Peter Fowler | 1.45 | GBX | 236,917 | 7,693,711 |
24-Aug-21 | 23-Aug-21 | Buy | Anthony B Baldry held the position of Executive Chairman at the time of this trade.Anthony B Baldry | 5.65 | GBX | 176,991 | 176,991 |
The Westminster Group is a global security and managed services group. We deliver world class security solutions for infrastructure, ports, harbours, airports and the aviation industry worldwide.