Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
WMGG Share
Price
WMGG Share
News
WMGG Share
Chat
WMGG Share
Trades791
WMGG
Live RNS
WMGG Share
Charts
WMGG Level 2
Console
WMGG Live
Share Price
WMGG Broker
Ratings
WMGG Directors
Deals
WMGG Financial
Diary
WMGG
Fundamentals
WMGG Short
Positions
WMGG
Media
WMGG Company
Research
WMGG Company
Timeline
Wt Megatrends Information
Share Price Information for Wt Megatrends (WMGG)
Share Price is delayed by 15 minutes
Get Live Data
3,284.00
92.50 (2.88%)
Bid:
3,289.00
Ask:
3,320.00
Spread:
31.00 (0.943%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Wt Megatrends Share Chart
| Wt Megatrends Share Price | |||
|---|---|---|---|
| Price | 3,284.00 | Open | 3,275.50 |
| Bid | 3,289.00 | High | 3,300.00 |
| Ask | 3,320.00 | Low | 3,272.00 |
| Change | 92.50 (2.88%) | Close | 3,212.00 |
| Volume | 2,264 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 3,581.00 |
|---|---|
| Year High Date | 26-May-2026 |
| Year Low | 2,268.50 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 791 |
|---|---|
| Vol. Sold | 736 |
| Sold Value | £22.90k |
| Vol. Bought | 1,528 |
| Bought Value | £50.34k |
| Market Size | 200 |
£ 991.17 (-0.88%)
1 month ago
£ 1,118.53 (+11.85%)
3 months ago
£ 1,202.49 (+20.25%)
6 months ago
£ 1,435.31 (+43.53%)
1 year ago
Add WMGG to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Wt Megatrends also watch
Recent Share Trades for Wt Megatrends (WMGG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:29:56 | 3,320.00 | 12 | Buy* | 3,289.00 | 3,320.00 | 398.40 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:28:22 | 3,289.00 | 0 | Unknown* | 3,289.00 | 3,322.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:28:15 | 3,322.50 | 0 | Unknown* | 3,289.00 | 3,322.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:23:03 | 3,320.50 | 0 | Unknown* | 3,289.00 | 3,320.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:22:06 | 3,328.00 | 0 | Unknown* | 3,289.00 | 3,320.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:22:06 | 3,328.00 | 0 | Unknown* | 3,289.00 | 3,320.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:21:44 | 3,289.00 | 0 | Unknown* | 3,289.00 | 3,321.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:20:33 | 3,321.00 | 0 | Unknown* | 3,289.00 | 3,321.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:20:27 | 3,328.00 | 0 | Unknown* | 3,289.00 | 3,321.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:18:00 | 3,318.00 | 0 | Unknown* | 3,294.50 | 3,318.00 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Wt Megatrends (WMGG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Wt Megatrends (WMGG)
- There are no chat posts for Wt Megatrends
Follow the stocks
