Workspace Share Price | |
---|---|
Price | 513.00 |
Bid | 511.00 |
Ask | 513.00 |
Change | 12.00 (2.40%) |
Volume | 193,755 |
Open | 508.00 |
High | 513.00 |
Low | 502.00 |
Prev. Close | 501.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 191.91m |
Market Capitalisation | £984.50m |
Market Size | 1,000 |
52 Week High | 617.00 |
52 Week High Date | 15-Nov-2023 |
52 Week Low | 449.20 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 191 |
---|---|
Vol. Sold | 34,545 |
Sold Value | £175.68k |
Vol. Bought | 157,296 |
Bought Value | £805.63k |
PE Ratio | -25.77889 |
Earnings | -19.90 |
Dividend | 22.90 |
Yield | 4.464% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 16:36:16 | 513.00 | 1,779 | Buy* | 511.00 | 513.00 | 9,126 | O Ordinary |
02-May-24 | 16:35:20 | 513.00 | 126,311 | Buy* | 511.00 | 513.00 | 647.98k | UT Uncrossing Trade |
02-May-24 | 16:29:32 | 512.00 | 433 | Buy* | 511.00 | 512.00 | 2,217 | A Automatic Execution |
02-May-24 | 16:25:33 | 512.00 | 16 | Buy* | 511.00 | 512.00 | 81.92 | A Automatic Execution |
02-May-24 | 16:18:50 | 512.00 | 200 | Buy* | 511.00 | 512.00 | 1,024 | A Automatic Execution |
02-May-24 | 16:18:10 | 512.00 | 47 | Buy* | 511.00 | 512.00 | 240.64 | A Automatic Execution |
02-May-24 | 16:17:58 | 512.00 | 187 | Buy* | 511.00 | 512.00 | 957.44 | A Automatic Execution |
02-May-24 | 16:17:58 | 512.00 | 42 | Buy* | 511.00 | 512.00 | 215.04 | A Automatic Execution |
02-May-24 | 16:17:58 | 512.00 | 561 | Buy* | 511.00 | 512.00 | 2,872 | A Automatic Execution |
02-May-24 | 16:17:58 | 512.00 | 13 | Buy* | 511.00 | 512.00 | 66.56 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Jul-23 | 10-Jul-23 | Exercise of Option | David Benson held the position of CFO at the time of this trade.David Benson | 531.00 | GBX | 5,649 | 50,957 |
29-Jun-23 | 28-Jun-23 | Buy | Duncan Owen held the position of Independent Non-Executive Director at the time of this trade.Duncan Owen | 472.80 | GBX | 10,600 | 20,010 |
26-Jun-23 | 26-Jun-23 | Sell | Graham Clemett held the position of CEO at the time of this trade.Graham Clemett | 459.00 | GBX | 9,577 | 204,424 |
26-Jun-23 | 26-Jun-23 | Transfer From | Graham Clemett held the position of CEO at the time of this trade.Graham Clemett | 0.00 | 20,315 | 204,424 | |
20-Jun-23 | 19-Jun-23 | Sell | David Benson held the position of CFO at the time of this trade.David Benson | 498.10 | GBX | 22,821 | 45,308 |
Investors. Workspace is the leading provider of commercial business premises across the capital. Ideal for dynamic businesses looking to make their mark.