Wizz Air Share Price | |
---|---|
Price | 2,164.00 |
Bid | 2,160.00 |
Ask | 2,170.00 |
Change | 82.00 (3.94%) |
Volume | 143,355 |
Open | 2,080.00 |
High | 2,170.00 |
Low | 2,080.00 |
Prev. Close | 2,082.00 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 103.36m |
Market Capitalisation | £2.24b |
Market Size | 300 |
52 Week High | 3,229.00 |
52 Week High Date | 17-May-2023 |
52 Week Low | 1,527.50 |
52 Week Low Date | 01-Nov-2023 |
# Trades | 595 |
---|---|
Vol. Sold | 77,950 |
Sold Value | £1.67m |
Vol. Bought | 62,699 |
Bought Value | £1.34m |
PE Ratio | -4.8483 |
Earnings | -446.34201 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 11:28:42 | 2,164.00 | 67 | Buy* | 2,160.00 | 2,166.00 | 1,450 | A Automatic Execution |
08-May-24 | 11:28:42 | 2,164.00 | 76 | Buy* | 2,160.00 | 2,166.00 | 1,645 | A Automatic Execution |
08-May-24 | 11:28:42 | 2,164.00 | 94 | Buy* | 2,158.00 | 2,166.00 | 2,034 | A Automatic Execution |
08-May-24 | 11:26:19 | 2,160.00 | 66 | Sell* | 2,160.00 | 2,166.00 | 1,426 | A Automatic Execution |
08-May-24 | 11:26:18 | 2,162.00 | 62 | Buy* | 2,158.00 | 2,164.00 | 1,340 | A Automatic Execution |
08-May-24 | 11:26:18 | 2,160.00 | 70 | Buy* | 2,154.00 | 2,162.00 | 1,512 | A Automatic Execution |
08-May-24 | 11:26:18 | 2,158.00 | 134 | Buy* | 2,152.00 | 2,158.00 | 2,892 | A Automatic Execution |
08-May-24 | 11:26:18 | 2,158.00 | 16 | Buy* | 2,152.00 | 2,158.00 | 345.28 | A Automatic Execution |
08-May-24 | 11:26:18 | 2,158.00 | 61 | Buy* | 2,152.00 | 2,158.00 | 1,316 | A Automatic Execution |
08-May-24 | 11:26:18 | 2,158.00 | 2 | Buy* | 2,152.00 | 2,158.00 | 43.16 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Apr-24 | 09-Apr-24 | Buy | Stephen Johnson held the position of Deputy Chairman at the time of this trade.Stephen Johnson | 23.36 | GBX | 448 | 53,198 |
23-Apr-24 | 09-Apr-24 | Buy | Phit Lian Chong held the position of Independent Non-Executive Director at the time of this trade.Phit Lian Chong | 23.36 | GBX | 187 | 371 |
23-Apr-24 | 09-Apr-24 | Buy | Andrew S Broderick held the position of Non-Executive Director at the time of this trade.Andrew S Broderick | 23.36 | GBX | 420 | 5,510 |
12-Mar-24 | 08-Mar-24 | Transfer To | Jozsef Varadi held the position of CEO at the time of this trade.Jozsef Varadi | 0.00 | 500,000 | 1,494,472 | |
05-Feb-24 | 10-Jan-24 | Buy | Andrew S Broderick held the position of Non-Executive Director at the time of this trade.Andrew S Broderick | 2,196.00 | GBX | 413 | 5,090 |