Wt Cloud Usd Share Price | |
---|---|
Price | 31.575 |
Bid | 31.67 |
Ask | 31.735 |
Change | -0.4425 (-1.38%) |
Volume | 37,304 |
Open | 32.00 |
High | 32.00 |
Low | 31.50 |
Prev. Close | 32.145 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 4,190 |
52 Week High | 36.67 |
52 Week High Date | 12-Feb-2024 |
52 Week Low | 26.155 |
52 Week Low Date | 01-Nov-2023 |
# Trades | 103 |
---|---|
Vol. Sold | 7,819 |
Sold Value | $248.48k |
Vol. Bought | 60 |
Bought Value | $1.91k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:21:53 | 31.62506 | 1 | Unknown* | 31.70 | 31.765 | 31.63 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:21:04 | 31.58723 | 1 | Unknown* | 31.70 | 31.79 | 31.59 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:11:50 | 31.55977 | 30 | Unknown* | 31.68 | 31.755 | 946.79 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:11:47 | 31.55977 | 30 | Unknown* | 31.68 | 31.755 | 946.79 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:11:44 | 31.55977 | 30 | Unknown* | 31.68 | 31.755 | 946.79 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:11:41 | 31.55977 | 30 | Unknown* | 31.68 | 31.755 | 946.79 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:56:56 | 31.54939 | 0 | Unknown* | 31.60 | 31.66 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:56:39 | 31.54939 | 0 | Unknown* | 31.59 | 31.66 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:52:47 | 31.51696 | 0 | Unknown* | 31.55 | 31.62 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:52:36 | 31.51696 | 0 | Unknown* | 31.55 | 31.625 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|