Wt Cloud Usd Share Trades (WCLD)

Wt Cloud Usd Information

Share Price Information for Wt Cloud Usd (WCLD)

Share Price is delayed by 15 minutes

Share Price: 31.345

Bid: 31.37

Ask: 31.435

Change: -0.5375 (-1.68%)

Spread: 0.065 (0.207%)

Open: 31.68

High: 31.68

Low: 31.155

Prev. Close: 31.94

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-May-24	10:54:36	31.345	1	Buy*	31.18	31.345	31.35	A Automatic Execution
01-May-24	10:31:15	31.155	1	Sell*	31.155	31.33	31.16	A Automatic Execution
01-May-24	10:03:43	31.43	1	Sell*	31.245	31.455	31.43	A Automatic Execution
01-May-24	08:50:35	31.485	1	Buy*	31.275	31.485	31.49	O Ordinary Trade was executed as an SI
01-May-24	08:14:02	31.535	92	Buy*	31.29	31.535	2,901	A Automatic Execution
01-May-24	08:00:52	31.205	4	Sell*	31.265	31.545	124.82	O Ordinary Trade was executed as an SI
01-May-24	08:00:52	31.68	87	Buy*	31.205	31.68	2,756	A Automatic Execution