Wt Cloud Usd Share Trades (WCLD)

Wt Cloud Usd Information

Share Price Information for Wt Cloud Usd (WCLD)

Share Price is delayed by 15 minutes

Share Price: 32.195

Bid: 31.605

Ask: 31.715

Change: 0.145 (0.46%)

Spread: 0.11 (0.348%)

Open: 31.84

High: 32.195

Low: 31.685

Prev. Close: 31.515

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:10:20	31.51154	7	Unknown*	31.54	31.595	220.58	O Ordinary Trade was executed as an SI
03-May-24	15:45:09	31.67259	0	Unknown*	31.725	31.755	0.00	O Ordinary Trade was executed as an SI
03-May-24	15:34:40	31.62964	0	Unknown*	31.63	31.685	0.00	O Ordinary Trade was executed as an SI
03-May-24	15:33:39	31.63501	0	Unknown*	31.655	31.705	0.00	O Ordinary Trade was executed as an SI
03-May-24	15:32:54	31.59206	0	Unknown*	31.68	31.71	0.00	O Ordinary Trade was executed as an SI
03-May-24	15:26:39	31.58669	0	Unknown*	31.60	31.645	0.00	O Ordinary Trade was executed as an SI
03-May-24	14:51:00	32.03226	0	Unknown*	32.12	32.165	0.00	O Ordinary Trade was executed as an SI
03-May-24	14:45:48	32.06447	0	Unknown*	32.135	32.19	0.00	O Ordinary Trade was executed as an SI
03-May-24	14:28:00	32.195	3	Sell*	32.195	32.305	96.59	A Automatic Execution
03-May-24	14:26:23	32.17	50	Sell*	32.17	32.285	1,609	A Automatic Execution
03-May-24	14:26:22	32.17	50	Sell*	32.17	32.285	1,609	O Ordinary Trade was executed as an SI
03-May-24	14:26:20	32.17	64	Sell*	32.17	32.285	2,059	O Ordinary Trade was executed as an SI
03-May-24	14:26:18	32.175	63	Sell*	32.17	32.285	2,027	O Ordinary Trade was executed as an SI
03-May-24	14:26:17	32.17	64	Sell*	32.17	32.285	2,059	O Ordinary Trade was executed as an SI
03-May-24	14:26:15	32.175	39	Sell*	32.175	32.285	1,255	O Ordinary Trade was executed as an SI