Ben Richardson, CEO at SulNOx, confident they can cost-effectively decarbonise commercial shipping. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Woodbois Share Price (WBI)

Woodbois Information

Buy WBI Shares
Add WBI to Watchlist
Add WBI to Alert

Share Price Information for Woodbois (WBI)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.61

Bid: 0.59

Ask: 0.63

Change: -0.015 (-2.40%)

Spread: 0.04 (6.78%)

Open: 0.625

High: 0.63

Low: 0.605

Prev. Close: 0.625

WBI Live Price

Last checked at -

Intraday Woodbois Share Chart

Woodbois Share Price
Price	0.61
Bid	0.59
Ask	0.63
Change	-0.015 (-2.40%)
Volume	17,659,275
Open	0.625
High	0.63
Low	0.605
Prev. Close	0.625

3 Month Woodbois Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	3.95b
Market Capitalisation	£24.07m
Market Size	200,000
52 Week High	1.005
52 Week High Date	12-Dec-2023
52 Week Low	0.335
52 Week Low Date	30-May-2023

# Trades	67
Vol. Sold	7,100,286
Sold Value	£42.43k
Vol. Bought	10,058,989
Bought Value	£62.44k
PE Ratio	-0.164516
Earnings	-3.707852
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Woodbois

Users who watch WBI also watch: Greatland Gold, Argo Blockchai., Helium One, Lloyds, Kodal Minerals, Avacta Group, Premier African Minerals, Bushveld Minerals, Rolls-Royce, Eqtec.

Users who hold WBI also hold: Tern, Marula Mining Plc, Barclays, Baron Oil, Lloyds, Premier African Minerals, Immupharma, Avacta Group, Kibo Energy, Argo Blockchai..

Recent Share Trades for Woodbois (WBI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	17:07:57	0.61	500,000	Unknown*	0.59	0.63	3,050	O Ordinary Was reported as OTC
30-Apr-24	16:19:01	0.63	388	Buy*	0.59	0.63	2.44	O Ordinary
30-Apr-24	16:17:35	0.63	361	Buy*	0.59	0.63	2.27	O Ordinary
30-Apr-24	16:09:00	0.63	68	Buy*	0.59	0.63	0.43	O Ordinary
30-Apr-24	15:58:55	0.617	81,037	Buy*	0.59	0.63	500.00	O Ordinary
30-Apr-24	15:50:51	0.59	36,647	Sell*	0.59	0.63	216.22	O Ordinary
30-Apr-24	15:17:48	0.618	10,114	Buy*	0.59	0.63	62.50	O Ordinary
30-Apr-24	15:14:44	0.618	22,338	Buy*	0.59	0.63	138.05	O Ordinary
30-Apr-24	15:13:27	0.594	100,000	Sell*	0.59	0.63	594.00	O Ordinary
30-Apr-24	14:58:45	0.622	4,016,232	Buy*	0.59	0.63	24.98k	O Ordinary

View more Woodbois trades

Directors Deals for Woodbois (WBI)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
29-Jun-23	28-Jun-23	Buy	Paul Tiernan Dolan held the position of CEO at the time of this trade.Paul Tiernan Dolan	0.70	GBX	1,000,000	81,400,032
29-Jun-23	28-Jun-23	Buy	Paul Tiernan Dolan held the position of CEO at the time of this trade.Paul Tiernan Dolan	0.77	GBX	1,000,000	81,400,032
29-Jun-23	28-Jun-23	Buy	Paul Tiernan Dolan held the position of CEO at the time of this trade.Paul Tiernan Dolan	0.72	GBX	4,000,000	81,400,032
03-May-22	29-Apr-22	Sell	Henry Turcan held the position of Non-Executive Director at the time of this trade.Henry Turcan	6.00	GBX	10,653,157	0
31-Dec-21	31-Dec-21	Notification of Holding	Graeme Thomson held the position of Non-Executive Chairman at the time of this trade.Graeme Thomson	0.00		0	1,250,000

View more Woodbois directors deals

View more Woodbois share chat